US Energy Ishares ETF (NY: IYE )

25.55 USD -0.63 (-2.41%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 40.89 40.92 39.72 39.72 539,886 -1.84(-4.43%)
Oct 28, 2011 41.00 41.66 40.90 41.56 386,928 +0.19(+0.46%)
Oct 27, 2011 40.81 41.75 40.67 41.37 398,984 +1.57(+3.94%)
Oct 26, 2011 39.46 39.93 38.70 39.80 251,262 +0.85(+2.18%)
Oct 25, 2011 39.67 39.79 38.78 38.95 470,982 -0.85(-2.14%)
Oct 24, 2011 39.45 39.87 39.32 39.80 277,025 +0.51(+1.30%)
Oct 21, 2011 39.08 39.44 38.88 39.29 287,494 +0.73(+1.89%)
Oct 20, 2011 38.32 38.72 37.83 38.56 870,232 +0.28(+0.73%)
Oct 19, 2011 38.52 39.07 38.15 38.28 252,541 -0.40(-1.03%)
Oct 18, 2011 37.50 38.92 37.14 38.68 473,680 +1.13(+3.01%)
Oct 17, 2011 38.07 38.16 37.48 37.55 174,819 -0.65(-1.70%)
Oct 14, 2011 37.45 38.20 37.43 38.20 314,593 +1.40(+3.80%)
Oct 13, 2011 36.55 36.96 36.16 36.80 229,116 -0.10(-0.27%)
Oct 12, 2011 36.85 37.38 36.69 36.90 170,036 +0.35(+0.95%)
Oct 11, 2011 36.24 36.97 36.24 36.55 176,459 -0.03(-0.07%)
Oct 10, 2011 35.67 36.58 35.67 36.58 252,983 +1.61(+4.60%)
Oct 07, 2011 35.65 35.71 34.74 34.97 369,263 -0.47(-1.33%)
Oct 06, 2011 35.16 35.51 35.02 35.44 369,424 +0.62(+1.78%)
Oct 05, 2011 33.86 34.92 33.44 34.82 553,663 +1.13(+3.35%)
Oct 04, 2011 32.10 33.76 31.44 33.69 516,571 +1.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.