Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.77	12.08	11.74	12.08	120,992,032	+0.40(+3.45%)
Nov 29, 2011	11.47	11.72	11.47	11.67	65,980,780	+0.19(+1.62%)
Nov 28, 2011	11.32	11.49	11.29	11.49	68,354,440	+0.39(+3.47%)
Nov 25, 2011	11.06	11.22	10.92	11.10	34,892,840	+0.00(+0.00%)
Nov 23, 2011	11.30	11.31	11.10	11.10	61,531,916	-0.27(-2.38%)
Nov 22, 2011	11.40	11.50	11.32	11.37	81,886,440	-0.04(-0.32%)
Nov 21, 2011	11.55	11.66	11.39	11.41	90,088,336	-0.34(-2.92%)
Nov 18, 2011	11.73	11.81	11.68	11.75	64,449,620	+0.04(+0.31%)
Nov 17, 2011	11.78	11.83	11.59	11.71	69,542,936	-0.06(-0.51%)
Nov 16, 2011	11.82	12.00	11.75	11.78	58,823,872	-0.18(-1.51%)
Nov 15, 2011	11.90	12.03	11.87	11.96	52,868,944	+0.05(+0.40%)
Nov 14, 2011	11.81	11.98	11.78	11.91	83,846,240	-0.12(-1.00%)
Nov 11, 2011	11.99	12.12	11.98	12.03	62,728,316	+0.11(+0.96%)
Nov 10, 2011	11.71	12.02	11.71	11.91	73,287,200	+0.28(+2.38%)
Nov 09, 2011	11.78	11.89	11.59	11.64	76,092,024	-0.45(-3.68%)
Nov 08, 2011	12.03	12.09	11.90	12.08	66,653,552	+0.13(+1.06%)
Nov 07, 2011	11.67	11.99	11.65	11.96	242,289,040	+0.24(+2.09%)
Nov 04, 2011	11.77	11.84	11.63	11.71	85,407,792	-0.13(-1.11%)
Nov 03, 2011	11.73	11.88	11.66	11.84	114,558,976	+0.21(+1.79%)
Nov 02, 2011	11.69	11.73	11.56	11.63	63,718,224	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.