Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	39.68	40.28	39.48	39.97	10,532,040	+0.70(+1.78%)
Mar 30, 2011	39.34	39.64	39.14	39.27	9,754,925	+0.21(+0.53%)
Mar 29, 2011	39.06	39.10	38.45	39.06	10,843,813	-0.07(-0.17%)
Mar 28, 2011	39.89	39.92	39.11	39.13	11,825,098	-0.42(-1.06%)
Mar 25, 2011	39.56	39.67	39.36	39.55	4,399,017	+0.13(+0.33%)
Mar 24, 2011	39.41	39.59	39.11	39.42	6,119,824	+0.25(+0.63%)
Mar 23, 2011	39.16	39.29	38.79	39.17	5,985,954	-0.10(-0.26%)
Mar 22, 2011	39.69	39.75	39.04	39.27	6,281,773	-0.49(-1.24%)
Mar 21, 2011	39.86	39.96	39.68	39.77	4,099,483	+0.68(+1.75%)
Mar 18, 2011	39.46	39.72	38.75	39.08	11,343,510	-0.06(-0.16%)
Mar 17, 2011	39.13	39.62	38.86	39.14	5,393,608	+0.60(+1.56%)
Mar 16, 2011	39.66	39.75	38.21	38.54	11,112,758	-1.25(-3.15%)
Mar 15, 2011	39.40	40.05	39.34	39.79	5,550,901	-0.51(-1.26%)
Mar 14, 2011	40.38	40.68	39.86	40.30	4,608,655	-0.34(-0.82%)
Mar 11, 2011	40.18	40.83	40.03	40.64	3,688,636	+0.36(+0.88%)
Mar 10, 2011	40.70	40.70	40.06	40.28	6,004,605	-0.81(-1.98%)
Mar 09, 2011	41.05	41.33	40.73	41.09	3,179,477	-0.05(-0.12%)
Mar 08, 2011	40.38	41.29	40.11	41.14	5,402,937	+0.73(+1.81%)
Mar 07, 2011	41.06	41.24	40.21	40.41	3,914,008	-0.45(-1.10%)
Mar 04, 2011	41.28	41.39	40.48	40.86	4,120,356	-0.54(-1.31%)
Mar 03, 2011	40.81	41.48	40.69	41.40	4,094,101	+1.05(+2.59%)
Mar 02, 2011	39.88	40.71	39.77	40.35	6,491,873	+0.57(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.