Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.16 12.29 12.11 12.23 74,584,576 +0.08(+0.67%)
Apr 28, 2011 12.05 12.17 12.04 12.15 59,136,536 +0.12(+0.97%)
Apr 27, 2011 11.82 12.11 11.79 12.04 78,892,704 +0.26(+2.18%)
Apr 26, 2011 11.76 11.86 11.67 11.78 63,495,204 +0.03(+0.25%)
Apr 25, 2011 11.64 11.77 11.61 11.75 77,699,152 +0.20(+1.77%)
Apr 21, 2011 11.94 11.99 11.14 11.55 238,265,648 -0.35(-2.94%)
Apr 20, 2011 12.07 12.18 11.89 11.90 111,124,520 -0.08(-0.68%)
Apr 19, 2011 11.85 12.01 11.81 11.98 56,621,680 +0.08(+0.64%)
Apr 18, 2011 11.86 11.94 11.79 11.90 79,702,088 -0.08(-0.63%)
Apr 15, 2011 11.99 12.04 11.87 11.98 84,808,816 +0.02(+0.19%)
Apr 14, 2011 11.93 12.02 11.90 11.95 83,445,680 +0.02(+0.15%)
Apr 13, 2011 11.98 12.00 11.86 11.94 51,205,420 +0.00(+0.00%)
Apr 12, 2011 12.01 12.11 11.92 11.94 75,599,936 -0.12(-1.02%)
Apr 11, 2011 11.99 12.09 11.95 12.06 64,261,804 +0.12(+1.03%)
Apr 08, 2011 11.87 11.99 11.85 11.94 60,465,676 +0.08(+0.64%)
Apr 07, 2011 11.83 11.87 11.76 11.86 75,610,864 +0.02(+0.20%)
Apr 06, 2011 11.95 11.98 11.83 11.84 77,414,640 -0.09(-0.78%)
Apr 05, 2011 11.95 12.00 11.89 11.93 55,158,240 -0.05(-0.44%)
Apr 04, 2011 11.99 12.02 11.93 11.98 72,709,952 +0.09(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.