Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.50 20.69 20.45 20.52 42,972,091 -0.07(-0.34%)
May 23, 2011 20.49 20.64 20.40 20.59 39,030,809 -0.10(-0.48%)
May 20, 2011 20.97 21.04 20.67 20.69 53,582,462 -0.34(-1.62%)
May 19, 2011 21.24 21.28 20.92 21.03 50,585,709 -0.15(-0.71%)
May 18, 2011 21.11 21.19 21.02 21.18 45,067,154 +0.04(+0.19%)
May 17, 2011 21.08 21.21 20.98 21.14 58,214,061 +0.16(+0.76%)
May 16, 2011 20.84 21.13 20.78 20.98 45,864,600 +0.06(+0.29%)
May 13, 2011 20.95 20.99 20.78 20.92 36,765,280 +0.03(+0.14%)
May 12, 2011 20.67 20.98 20.58 20.89 35,998,658 +0.28(+1.36%)
May 11, 2011 20.77 20.84 20.52 20.61 43,181,411 -0.25(-1.20%)
May 10, 2011 20.69 20.96 20.66 20.86 33,434,759 +0.26(+1.26%)
May 09, 2011 20.53 20.74 20.45 20.60 31,069,423 +0.05(+0.24%)
May 06, 2011 20.49 20.63 20.40 20.55 33,966,104 +0.16(+0.78%)
May 05, 2011 20.61 20.67 20.28 20.39 42,380,131 -0.25(-1.21%)
May 04, 2011 20.43 20.67 20.34 20.64 50,763,968 +0.20(+0.98%)
May 03, 2011 20.97 21.00 20.07 20.44 108,849,990 -0.58(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.