Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.02	23.16	22.70	22.86	10,819,681	-0.44(-1.90%)
Jul 28, 2011	23.77	23.86	23.21	23.30	12,383,331	-0.78(-3.25%)
Jul 27, 2011	24.55	24.68	23.84	24.08	9,403,959	-0.75(-3.01%)
Jul 26, 2011	25.05	25.05	24.62	24.83	7,643,577	-0.09(-0.36%)
Jul 25, 2011	24.55	25.02	24.45	24.92	7,903,184	+0.22(+0.90%)
Jul 22, 2011	24.78	24.89	24.62	24.70	7,781,405	-0.12(-0.48%)
Jul 21, 2011	24.34	24.99	24.27	24.82	10,528,546	+0.66(+2.72%)
Jul 20, 2011	24.39	24.50	24.15	24.16	9,412,205	+0.04(+0.15%)
Jul 19, 2011	23.83	24.33	23.77	24.13	9,544,486	+0.71(+3.04%)
Jul 18, 2011	23.60	23.73	23.21	23.41	6,552,987	-0.42(-1.76%)
Jul 15, 2011	23.76	23.91	23.67	23.83	7,100,708	+0.42(+1.79%)
Jul 14, 2011	24.05	24.09	23.34	23.41	9,669,552	-0.32(-1.34%)
Jul 13, 2011	23.63	24.25	23.54	23.73	10,886,845	+0.25(+1.07%)
Jul 12, 2011	23.46	23.83	23.36	23.48	9,887,699	-0.18(-0.76%)
Jul 11, 2011	24.07	24.25	23.47	23.66	8,762,970	-0.80(-3.25%)
Jul 08, 2011	24.14	24.59	23.99	24.46	11,043,785	+0.01(+0.02%)
Jul 07, 2011	24.46	24.64	24.31	24.45	9,144,890	+0.51(+2.12%)
Jul 06, 2011	24.05	24.10	23.76	23.94	7,337,598	-0.19(-0.79%)
Jul 05, 2011	24.15	24.46	23.97	24.13	14,087,848	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.