US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 29.49 29.80 29.39 29.56 321,536 -0.31(-1.02%)
Jul 28, 2011 29.87 30.22 29.80 29.87 378,896 -0.19(-0.63%)
Jul 27, 2011 30.44 30.49 30.01 30.06 263,556 -0.60(-1.95%)
Jul 26, 2011 30.84 30.92 30.55 30.65 201,975 -0.12(-0.40%)
Jul 25, 2011 30.51 30.98 30.50 30.78 184,434 -0.10(-0.33%)
Jul 22, 2011 30.89 30.93 30.83 30.88 317,708 +0.14(+0.46%)
Jul 21, 2011 30.36 30.77 30.34 30.74 253,652 +0.56(+1.84%)
Jul 20, 2011 30.36 30.38 30.13 30.18 375,969 -0.05(-0.18%)
Jul 19, 2011 29.89 30.25 29.89 30.23 261,388 +0.52(+1.73%)
Jul 18, 2011 29.74 29.77 29.52 29.72 419,433 -0.16(-0.54%)
Jul 15, 2011 29.45 29.89 29.44 29.88 413,008 +0.81(+2.80%)
Jul 14, 2011 29.54 29.60 29.04 29.07 264,147 -0.19(-0.65%)
Jul 13, 2011 29.11 29.66 29.11 29.26 225,653 +0.22(+0.77%)
Jul 12, 2011 28.99 29.43 28.99 29.03 407,865 -0.10(-0.35%)
Jul 11, 2011 29.26 29.37 29.01 29.14 243,801 -0.62(-2.10%)
Jul 08, 2011 29.49 29.78 29.48 29.76 261,504 -0.21(-0.70%)
Jul 07, 2011 29.87 30.04 29.76 29.97 170,935 +0.40(+1.35%)
Jul 06, 2011 29.60 29.60 29.35 29.57 131,070 -0.07(-0.24%)
Jul 05, 2011 29.48 29.77 29.45 29.64 179,203 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.