Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.31	11.40	11.18	11.31	74,416,872	+0.06(+0.53%)
Aug 30, 2011	11.19	11.31	11.04	11.25	74,084,200	+0.00(+0.00%)
Aug 29, 2011	11.18	11.29	11.09	11.25	78,649,912	+0.40(+3.68%)
Aug 26, 2011	10.62	10.91	10.43	10.85	77,376,216	+0.15(+1.39%)
Aug 25, 2011	10.84	10.90	10.64	10.70	86,265,664	-0.26(-2.34%)
Aug 24, 2011	10.87	10.97	10.79	10.95	69,962,656	+0.09(+0.82%)
Aug 23, 2011	10.65	10.90	10.53	10.87	88,091,896	+0.33(+3.17%)
Aug 22, 2011	10.71	10.82	10.50	10.53	68,671,680	+0.01(+0.06%)
Aug 19, 2011	10.42	10.70	10.42	10.53	94,671,688	-0.02(-0.23%)
Aug 18, 2011	10.79	10.83	10.45	10.55	124,049,960	-0.46(-4.22%)
Aug 17, 2011	10.97	11.08	10.93	11.01	74,192,440	+0.11(+0.98%)
Aug 16, 2011	10.87	10.98	10.76	10.91	71,806,280	-0.02(-0.16%)
Aug 15, 2011	10.83	10.95	10.72	10.93	85,647,888	+0.29(+2.69%)
Aug 12, 2011	10.67	10.78	10.58	10.64	96,380,256	+0.03(+0.28%)
Aug 11, 2011	10.25	10.73	10.16	10.61	139,076,416	+0.45(+4.46%)
Aug 10, 2011	10.52	10.72	10.13	10.16	170,761,568	-0.33(-3.12%)
Aug 09, 2011	10.19	10.50	9.906	10.48	195,523,088	+0.56(+5.64%)
Aug 08, 2011	10.19	10.51	9.924	9.924	203,195,088	-0.49(-4.75%)
Aug 05, 2011	10.42	10.56	10.14	10.42	145,127,760	+0.08(+0.75%)
Aug 04, 2011	10.59	10.70	10.33	10.34	128,035,896	-0.40(-3.72%)
Aug 03, 2011	10.73	10.82	10.57	10.74	109,213,200	+0.05(+0.50%)
Aug 02, 2011	11.16	11.18	10.69	10.69	176,217,632	-0.51(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.