Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.92	33.44	32.90	33.39	2,962,072	+1.04(+3.22%)
Nov 29, 2011	32.57	32.57	32.19	32.35	1,165,678	+0.03(+0.08%)
Nov 28, 2011	32.16	32.38	31.72	32.32	1,799,828	+1.08(+3.45%)
Nov 25, 2011	31.46	31.54	31.23	31.24	246,655	-0.31(-0.97%)
Nov 23, 2011	31.70	31.92	31.51	31.55	1,275,269	-0.49(-1.52%)
Nov 22, 2011	31.52	32.16	31.52	32.03	2,517,814	+0.43(+1.36%)
Nov 21, 2011	31.51	31.76	31.35	31.60	4,048,934	+1.44(+4.78%)
Nov 18, 2011	30.35	30.59	30.10	30.16	1,965,565	-0.21(-0.70%)
Nov 17, 2011	30.57	30.78	30.11	30.38	1,716,035	-0.26(-0.86%)
Nov 16, 2011	30.85	31.16	30.52	30.64	2,424,155	-0.45(-1.45%)
Nov 15, 2011	30.82	31.21	30.76	31.09	1,174,604	+0.10(+0.34%)
Nov 14, 2011	30.88	31.10	30.78	30.99	1,168,849	-0.06(-0.18%)
Nov 11, 2011	30.72	31.16	30.72	31.04	1,865,365	+0.50(+1.63%)
Nov 10, 2011	30.83	30.98	30.19	30.55	1,590,731	-0.02(-0.07%)
Nov 09, 2011	30.69	31.14	30.49	30.57	1,398,614	-0.85(-2.69%)
Nov 08, 2011	31.64	31.64	30.93	31.41	1,198,498	-0.04(-0.11%)
Nov 07, 2011	31.53	31.59	30.90	31.45	1,387,254	+0.09(+0.29%)
Nov 04, 2011	31.63	31.64	31.15	31.36	1,416,812	-0.50(-1.58%)
Nov 03, 2011	31.69	31.92	31.28	31.86	1,900,812	+0.39(+1.22%)
Nov 02, 2011	31.80	31.87	31.11	31.48	1,482,679	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.