Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.48	34.16	33.27	33.94	1,323,022	+0.16(+0.46%)
Jul 28, 2011	33.58	34.47	33.58	33.79	2,780,107	+0.06(+0.17%)
Jul 27, 2011	34.53	34.53	33.61	33.73	4,937,748	-0.97(-2.80%)
Jul 26, 2011	35.04	35.04	34.64	34.70	952,452	-0.37(-1.06%)
Jul 25, 2011	35.35	35.45	35.04	35.07	434,735	-0.58(-1.64%)
Jul 22, 2011	35.63	35.73	35.42	35.65	420,382	+0.17(+0.48%)
Jul 21, 2011	35.07	35.61	35.07	35.48	1,433,064	+0.52(+1.49%)
Jul 20, 2011	35.32	35.38	34.80	34.97	444,028	-0.32(-0.92%)
Jul 19, 2011	34.90	35.29	34.76	35.29	4,330,275	+0.61(+1.75%)
Jul 18, 2011	34.91	34.99	34.34	34.68	3,573,251	-0.40(-1.14%)
Jul 15, 2011	35.16	35.17	34.88	35.08	718,185	-0.07(-0.20%)
Jul 14, 2011	35.43	35.76	35.06	35.15	1,643,970	-0.23(-0.65%)
Jul 13, 2011	35.25	35.69	35.24	35.38	1,830,323	+0.27(+0.77%)
Jul 12, 2011	34.97	35.43	34.95	35.11	1,210,820	-0.03(-0.07%)
Jul 11, 2011	35.64	35.64	35.01	35.13	3,514,506	-0.67(-1.88%)
Jul 08, 2011	35.47	35.83	35.47	35.80	774,765	+0.05(+0.14%)
Jul 07, 2011	35.94	35.94	35.44	35.76	729,661	+0.25(+0.70%)
Jul 06, 2011	35.35	35.58	35.29	35.51	796,055	+0.18(+0.50%)
Jul 05, 2011	35.28	35.34	35.10	35.33	1,835,747	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.