US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.55 +0.60 (+0.52%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.66 17.07 16.66 17.07 30,901 +0.93(+5.79%)
Nov 29, 2011 16.21 16.33 16.10 16.14 23,582 -0.09(-0.55%)
Nov 28, 2011 16.18 16.33 16.07 16.23 23,027 +0.58(+3.71%)
Nov 25, 2011 15.66 15.85 15.59 15.65 31,762 +0.05(+0.31%)
Nov 23, 2011 15.74 15.79 15.60 15.60 61,097 -0.34(-2.12%)
Nov 22, 2011 16.07 16.17 15.90 15.94 37,965 -0.17(-1.05%)
Nov 21, 2011 16.13 16.26 15.97 16.11 71,282 -0.35(-2.10%)
Nov 18, 2011 16.38 16.56 16.33 16.45 32,584 +0.07(+0.44%)
Nov 17, 2011 16.66 16.67 16.30 16.38 1,025,490 -0.32(-1.93%)
Nov 16, 2011 17.10 17.10 16.67 16.70 40,280 -0.65(-3.76%)
Nov 15, 2011 17.09 17.45 17.03 17.36 13,691 +0.13(+0.75%)
Nov 14, 2011 17.36 17.42 17.12 17.23 70,815 -0.27(-1.56%)
Nov 11, 2011 17.36 17.53 17.35 17.50 16,397 +0.37(+2.14%)
Nov 10, 2011 17.19 17.33 17.02 17.13 25,480 +0.04(+0.21%)
Nov 09, 2011 17.47 17.55 17.06 17.10 121,461 -1.01(-5.60%)
Nov 08, 2011 17.90 18.15 17.76 18.11 796,860 +0.36(+2.04%)
Nov 07, 2011 17.73 17.75 17.42 17.75 46,905 +0.07(+0.41%)
Nov 04, 2011 17.54 17.74 17.38 17.68 34,888 -0.17(-0.95%)
Nov 03, 2011 17.57 17.91 16.98 17.85 35,667 +0.51(+2.93%)
Nov 02, 2011 17.28 17.39 17.06 17.34 49,575 +0.34(+1.99%)
Nov 01, 2011 17.31 17.36 16.96 17.00 31,179 -0.95(-5.29%)
Oct 31, 2011 18.46 18.46 17.95 17.95 96,524 -0.80(-4.25%)
Oct 28, 2011 18.68 18.87 18.64 18.75 73,398 -0.10(-0.51%)
Oct 27, 2011 18.28 18.98 18.28 18.85 99,243 +1.40(+8.03%)
Oct 26, 2011 17.48 17.50 16.99 17.44 42,184 +0.29(+1.69%)
Oct 25, 2011 17.86 17.86 17.13 17.15 29,938 -0.87(-4.83%)
Oct 24, 2011 17.67 18.05 17.66 18.02 61,449 +0.42(+2.38%)
Oct 21, 2011 17.52 17.70 17.39 17.61 55,549 +0.34(+1.96%)
Oct 20, 2011 17.10 17.33 16.90 17.27 57,212 +0.14(+0.80%)
Oct 19, 2011 17.52 17.65 17.12 17.13 62,060 -0.42(-2.39%)
Oct 18, 2011 16.95 17.62 16.82 17.55 102,875 +0.64(+3.81%)
Oct 17, 2011 17.26 17.26 16.87 16.90 49,929 -0.47(-2.69%)
Oct 14, 2011 17.44 17.48 17.11 17.37 34,986 +0.14(+0.79%)
Oct 13, 2011 17.30 17.35 16.95 17.23 59,813 -0.26(-1.47%)
Oct 12, 2011 17.30 17.71 17.26 17.49 44,441 +0.41(+2.40%)
Oct 11, 2011 16.83 17.24 16.82 17.08 84,334 +0.01(+0.05%)
Oct 10, 2011 16.66 17.08 16.66 17.07 93,252 +0.80(+4.90%)
Oct 07, 2011 16.91 16.91 16.21 16.28 117,348 -0.56(-3.35%)
Oct 06, 2011 16.30 16.86 16.08 16.84 98,867 +0.47(+2.85%)
Oct 05, 2011 15.99 16.45 15.93 16.37 55,756 +0.25(+1.55%)
Oct 04, 2011 15.11 16.14 14.93 16.12 58,708 +0.80(+5.20%)
Oct 03, 2011 16.07 16.07 15.28 15.33 52,233 -0.69(-4.32%)
Sep 30, 2011 16.50 16.50 16.02 16.02 203,152 -0.77(-4.60%)
Sep 29, 2011 16.70 16.87 16.29 16.79 40,956 +0.45(+2.76%)
Sep 28, 2011 16.86 16.98 16.34 16.34 61,992 -0.68(-4.02%)
Sep 27, 2011 17.25 17.50 17.00 17.03 48,791 +0.13(+0.76%)
Sep 26, 2011 16.55 16.90 16.25 16.90 77,899 +0.46(+2.79%)
Sep 23, 2011 16.10 16.44 16.10 16.44 43,360 +0.25(+1.57%)
Sep 22, 2011 16.09 16.28 15.90 16.18 83,252 -0.34(-2.04%)
Sep 21, 2011 17.22 17.22 16.52 16.52 20,168 -0.68(-3.97%)
Sep 20, 2011 17.44 17.55 17.19 17.20 23,002 -0.14(-0.83%)
Sep 19, 2011 17.55 17.55 17.20 17.35 29,498 -0.55(-3.09%)
Sep 16, 2011 18.00 18.05 17.65 17.90 20,434 -0.05(-0.27%)
Sep 15, 2011 17.66 17.95 17.60 17.95 24,342 +0.44(+2.52%)
Sep 14, 2011 17.37 17.75 17.07 17.51 17,880 +0.27(+1.54%)
Sep 13, 2011 16.98 17.36 16.98 17.24 16,744 +0.29(+1.70%)
Sep 12, 2011 16.62 16.97 16.47 16.95 52,557 +0.15(+0.91%)
Sep 09, 2011 16.94 17.11 16.70 16.80 12,869 -0.46(-2.65%)
Sep 08, 2011 17.57 17.62 17.20 17.26 13,913 -0.47(-2.63%)
Sep 07, 2011 17.20 17.76 17.18 17.72 33,819 +0.85(+5.04%)
Sep 06, 2011 16.57 16.89 16.54 16.87 51,186 -0.25(-1.45%)
Sep 02, 2011 17.52 17.52 17.06 17.12 15,279 -0.71(-4.01%)
Sep 01, 2011 18.26 18.32 17.81 17.84 22,450 -0.47(-2.59%)
Aug 31, 2011 18.25 18.52 18.23 18.31 162,994 +0.10(+0.53%)
Aug 30, 2011 18.23 18.35 18.01 18.21 104,561 -0.10(-0.57%)
Aug 29, 2011 17.86 18.33 17.85 18.32 38,448 +0.79(+4.49%)
Aug 26, 2011 17.01 17.64 16.84 17.53 19,450 +0.31(+1.82%)
Aug 25, 2011 17.99 18.14 17.11 17.22 21,048 -0.45(-2.54%)
Aug 24, 2011 17.28 17.67 17.25 17.67 12,029 +0.41(+2.37%)
Aug 23, 2011 16.51 17.28 16.45 17.26 55,538 +0.71(+4.27%)
Aug 22, 2011 16.96 17.00 16.52 16.55 96,048 -0.13(-0.77%)
Aug 19, 2011 16.83 17.26 16.62 16.68 63,987 -0.38(-2.21%)
Aug 18, 2011 17.37 17.37 16.95 17.06 38,049 -0.88(-4.88%)
Aug 17, 2011 18.06 18.26 17.85 17.93 74,446 +0.05(+0.27%)
Aug 16, 2011 17.97 18.23 17.69 17.89 129,120 -0.36(-1.98%)
Aug 15, 2011 17.99 18.26 17.97 18.25 94,175 +0.43(+2.43%)
Aug 12, 2011 18.27 18.39 17.74 17.81 96,306 -0.23(-1.29%)
Aug 11, 2011 17.08 18.26 17.04 18.05 74,447 +1.13(+6.69%)
Aug 10, 2011 17.47 17.62 16.91 16.91 44,133 -1.22(-6.73%)
Aug 09, 2011 19.01 18.14 16.82 18.13 156,574 +0.94(+5.46%)
Aug 08, 2011 18.21 18.63 17.18 17.20 219,620 -1.69(-8.93%)
Aug 05, 2011 19.39 19.44 18.57 18.88 43,242 -0.32(-1.67%)
Aug 04, 2011 20.05 20.06 19.15 19.20 56,576 -1.09(-5.38%)
Aug 03, 2011 20.19 20.31 19.96 20.29 46,377 +0.12(+0.60%)
Aug 02, 2011 20.70 20.82 20.17 20.17 186,637 -0.71(-3.38%)
Aug 01, 2011 21.21 21.21 20.72 20.88 12,310 -0.08(-0.38%)
Jul 29, 2011 20.62 21.15 20.57 20.96 45,835 +0.00(+0.00%)
Jul 28, 2011 21.00 21.27 20.90 20.96 126,588 +0.12(+0.58%)
Jul 27, 2011 21.37 21.37 20.81 20.84 52,552 -0.66(-3.06%)
Jul 26, 2011 21.53 21.64 21.45 21.50 110,300 -0.06(-0.26%)
Jul 25, 2011 21.43 21.65 21.41 21.55 16,359 -0.10(-0.48%)
Jul 22, 2011 21.64 21.66 21.62 21.66 44,902 +0.00(+0.00%)
Jul 21, 2011 21.32 21.68 21.26 21.66 29,192 +0.64(+3.06%)
Jul 20, 2011 20.76 21.12 20.76 21.02 111,588 +0.45(+2.19%)
Jul 19, 2011 20.38 20.59 20.27 20.57 41,428 +0.23(+1.14%)
Jul 18, 2011 20.57 20.57 20.12 20.33 17,721 -0.27(-1.32%)
Jul 15, 2011 20.84 20.84 20.47 20.61 54,590 -0.10(-0.47%)
Jul 14, 2011 21.02 21.02 20.69 20.70 41,152 -0.23(-1.11%)
Jul 13, 2011 20.98 21.14 20.90 20.94 16,098 +0.05(+0.23%)
Jul 12, 2011 20.80 21.02 20.80 20.89 20,183 -0.02(-0.08%)
Jul 11, 2011 21.26 21.27 20.88 20.90 37,432 -0.65(-3.02%)
Jul 08, 2011 21.63 21.63 21.39 21.55 21,416 -0.31(-1.43%)
Jul 07, 2011 21.71 21.91 21.71 21.87 19,162 +0.35(+1.65%)
Jul 06, 2011 21.65 21.65 21.48 21.51 17,781 -0.23(-1.08%)
Jul 05, 2011 21.85 21.85 21.65 21.75 30,818 -0.14(-0.66%)
Jul 01, 2011 21.51 21.92 21.51 21.89 42,732 +0.39(+1.83%)
Jun 30, 2011 21.46 21.57 21.43 21.50 28,154 +0.06(+0.30%)
Jun 29, 2011 21.36 21.44 21.30 21.43 13,582 +0.44(+2.10%)
Jun 28, 2011 20.98 21.01 20.96 20.99 11,033 +0.07(+0.35%)
Jun 27, 2011 20.75 20.95 20.74 20.92 8,984 +0.15(+0.73%)
Jun 24, 2011 20.89 20.89 20.71 20.77 20,392 -0.29(-1.36%)
Jun 23, 2011 21.06 21.07 20.81 21.05 31,333 -0.24(-1.13%)
Jun 22, 2011 21.45 21.53 21.29 21.29 9,302 -0.20(-0.93%)
Jun 21, 2011 21.37 21.51 21.26 21.49 16,940 +0.25(+1.17%)
Jun 20, 2011 21.21 21.25 21.20 21.25 23,828 +0.06(+0.30%)
Jun 17, 2011 21.27 21.31 21.18 21.18 9,438 +0.14(+0.68%)
Jun 16, 2011 20.97 21.25 20.91 21.04 28,320 +0.04(+0.19%)
Jun 15, 2011 21.19 21.32 20.97 21.00 50,039 -0.38(-1.76%)
Jun 14, 2011 21.31 21.46 21.29 21.37 92,890 +0.26(+1.21%)
Jun 13, 2011 21.07 21.14 20.98 21.12 10,884 +0.10(+0.50%)
Jun 10, 2011 21.13 21.13 20.85 21.01 15,309 -0.21(-0.98%)
Jun 09, 2011 20.86 21.30 20.85 21.22 40,573 +0.41(+1.96%)
Jun 08, 2011 21.01 21.10 20.81 20.81 22,500 -0.28(-1.32%)
Jun 07, 2011 21.29 21.31 21.09 21.09 102,374 -0.07(-0.35%)
Jun 06, 2011 21.49 21.53 21.13 21.17 83,846 -0.36(-1.67%)
Jun 03, 2011 21.50 21.74 21.50 21.53 37,550 -0.61(-2.75%)
May 24, 2011 22.14 22.19 22.02 22.13 35,580 -0.04(-0.18%)
May 23, 2011 22.14 22.26 22.14 22.17 43,891 -0.26(-1.18%)
May 20, 2011 22.61 22.67 22.42 22.44 70,653 -0.26(-1.13%)
May 19, 2011 22.82 22.82 22.60 22.69 97,483 -0.02(-0.11%)
May 18, 2011 22.39 22.73 22.38 22.72 110,387 +0.36(+1.61%)
May 17, 2011 22.52 22.54 22.21 22.36 1,479,949 -0.21(-0.92%)
May 16, 2011 22.73 22.94 22.56 22.57 104,029 -0.34(-1.50%)
May 13, 2011 23.18 23.19 22.85 22.91 13,808 -0.34(-1.48%)
May 12, 2011 23.13 23.27 23.04 23.26 58,292 +0.02(+0.10%)
May 11, 2011 23.57 23.58 23.18 23.23 1,496,552 -0.37(-1.56%)
May 10, 2011 23.53 23.62 23.47 23.60 14,199 +0.23(+0.99%)
May 09, 2011 23.30 23.40 23.22 23.37 16,487 +0.05(+0.21%)
May 06, 2011 23.44 23.52 23.28 23.32 58,870 +0.19(+0.80%)
May 05, 2011 23.21 23.28 23.05 23.13 34,888 -0.22(-0.93%)
May 04, 2011 23.59 23.62 23.29 23.35 74,210 -0.25(-1.05%)
May 03, 2011 23.74 23.74 23.50 23.60 55,196 -0.19(-0.81%)
May 02, 2011 23.79 23.81 23.77 23.79 64,903 -0.17(-0.70%)
Apr 29, 2011 24.01 24.04 23.87 23.96 39,546 -0.06(-0.23%)
Apr 28, 2011 23.98 24.02 23.90 24.02 62,711 -0.01(-0.03%)
Apr 27, 2011 24.06 24.06 23.86 24.02 39,180 +0.02(+0.10%)
Apr 26, 2011 23.91 24.05 23.82 24.00 427,160 +0.12(+0.50%)
Apr 25, 2011 23.94 23.94 23.84 23.88 34,392 -0.18(-0.73%)
Apr 21, 2011 23.97 24.10 23.97 24.06 68,599 +0.34(+1.45%)
Apr 20, 2011 23.70 23.74 23.58 23.71 56,685 +0.35(+1.51%)
Apr 19, 2011 23.66 23.66 23.34 23.36 894,882 -0.20(-0.85%)
Apr 18, 2011 23.66 23.66 23.40 23.56 96,761 -0.38(-1.57%)
Apr 15, 2011 23.78 23.98 23.72 23.94 82,322 +0.24(+1.01%)
Apr 14, 2011 23.60 23.70 23.53 23.70 50,844 -0.06(-0.24%)
Apr 13, 2011 23.99 24.03 23.64 23.75 1,465,065 -0.12(-0.50%)
Apr 12, 2011 23.92 24.00 23.84 23.87 36,833 -0.17(-0.70%)
Apr 11, 2011 24.18 24.28 24.00 24.04 14,601 -0.13(-0.53%)
Apr 08, 2011 24.46 24.46 24.10 24.17 30,844 -0.22(-0.89%)
Apr 07, 2011 24.53 24.59 24.38 24.38 43,662 -0.09(-0.36%)
Apr 06, 2011 24.25 24.50 24.25 24.47 35,058 +0.27(+1.12%)
Apr 05, 2011 24.22 24.25 24.10 24.20 180,142 -0.02(-0.10%)
Apr 04, 2011 24.45 24.45 24.22 24.22 73,266 -0.17(-0.69%)
Apr 01, 2011 24.08 24.45 24.08 24.39 107,099 +0.50(+2.11%)
Mar 31, 2011 23.80 23.90 23.78 23.89 106,119 -0.02(-0.07%)
Mar 30, 2011 23.75 23.90 23.75 23.90 44,014 +0.21(+0.88%)
Mar 29, 2011 23.61 23.70 23.53 23.70 80,368 +0.02(+0.10%)
Mar 28, 2011 23.77 23.87 23.66 23.67 145,404 -0.08(-0.34%)
Mar 25, 2011 23.78 23.81 23.66 23.75 51,732 -0.02(-0.09%)
Mar 24, 2011 23.71 23.79 23.60 23.77 228,790 +0.15(+0.64%)
Mar 23, 2011 23.42 23.71 23.36 23.62 261,454 +0.04(+0.17%)
Mar 22, 2011 23.64 23.72 23.58 23.58 26,666 -0.05(-0.20%)
Mar 21, 2011 23.56 23.64 23.52 23.63 76,277 +0.42(+1.79%)
Mar 18, 2011 23.26 23.30 23.18 23.21 94,803 +0.22(+0.97%)
Mar 17, 2011 23.17 23.17 22.88 22.99 341,645 +0.15(+0.66%)
Mar 16, 2011 23.24 23.32 22.75 22.84 117,133 -0.42(-1.82%)
Mar 15, 2011 23.15 23.37 23.10 23.26 983,843 -0.38(-1.59%)
Mar 14, 2011 23.60 23.67 23.36 23.64 143,981 -0.15(-0.64%)
Mar 11, 2011 23.64 23.84 23.60 23.79 291,688 +0.02(+0.07%)
Mar 10, 2011 24.00 24.00 23.72 23.77 220,392 -0.50(-2.07%)
Mar 09, 2011 24.47 24.47 24.16 24.27 25,005 -0.17(-0.69%)
Mar 08, 2011 24.27 24.53 24.27 24.44 171,688 +0.20(+0.82%)
Mar 07, 2011 24.42 24.52 24.12 24.24 57,804 -0.14(-0.56%)
Mar 04, 2011 24.62 24.62 24.22 24.38 54,465 -0.29(-1.17%)
Mar 03, 2011 24.42 24.72 24.42 24.67 41,724 +0.48(+1.98%)
Mar 02, 2011 24.14 24.37 24.09 24.19 55,611 -0.02(-0.07%)
Mar 01, 2011 24.61 24.67 24.20 24.20 45,052 -0.40(-1.62%)
Feb 28, 2011 24.66 24.70 24.46 24.60 79,207 +0.02(+0.10%)
Feb 25, 2011 24.31 24.58 24.31 24.58 115,656 +0.36(+1.48%)
Feb 24, 2011 24.00 24.25 23.93 24.22 97,110 +0.00(+0.00%)
Feb 23, 2011 24.41 24.45 24.05 24.22 117,854 -0.17(-0.69%)
Feb 22, 2011 24.91 24.93 24.35 24.39 78,582 -0.83(-3.30%)
Feb 18, 2011 25.19 25.29 25.14 25.22 78,711 +0.02(+0.06%)
Feb 17, 2011 25.20 25.23 24.99 25.20 242,149 +0.02(+0.06%)
Feb 16, 2011 25.20 25.25 25.05 25.19 2,810,055 +0.11(+0.45%)
Feb 15, 2011 25.07 25.20 25.02 25.07 432,053 -0.09(-0.35%)
Feb 14, 2011 25.03 25.19 24.85 25.16 1,318,096 +0.22(+0.87%)
Feb 11, 2011 24.66 24.95 24.59 24.95 42,853 +0.30(+1.23%)
Feb 10, 2011 24.44 24.69 24.44 24.64 38,956 +0.06(+0.23%)
Feb 09, 2011 24.23 24.72 24.23 24.59 112,194 +0.27(+1.12%)
Feb 08, 2011 24.21 24.33 24.17 24.32 282,430 +0.01(+0.03%)
Feb 07, 2011 23.99 24.33 23.96 24.31 2,514,816 +0.37(+1.54%)
Feb 04, 2011 23.83 23.94 23.76 23.94 35,677 +0.06(+0.27%)
Feb 03, 2011 23.71 23.91 23.63 23.88 48,588 -0.33(-1.35%)
Feb 02, 2011 24.27 24.30 24.20 24.20 32,005 -0.02(-0.10%)
Feb 01, 2011 23.85 24.27 23.85 24.23 35,250 +0.50(+2.09%)
Jan 31, 2011 23.61 23.81 23.61 23.73 19,344 +0.18(+0.75%)
Jan 28, 2011 24.12 24.15 23.54 23.56 38,116 -0.52(-2.16%)
Jan 27, 2011 23.76 24.12 23.74 24.08 64,230 +0.26(+1.11%)
Jan 26, 2011 23.66 23.83 23.66 23.81 40,098 +0.20(+0.85%)
Jan 25, 2011 23.72 23.77 23.35 23.61 81,206 -0.21(-0.87%)
Jan 24, 2011 23.73 23.90 23.65 23.82 94,575 +0.10(+0.40%)
Jan 21, 2011 23.79 23.85 23.68 23.72 79,509 +0.09(+0.37%)
Jan 20, 2011 23.50 23.68 23.39 23.64 284,149 +0.17(+0.72%)
Jan 19, 2011 24.00 24.00 23.44 23.47 185,242 -0.66(-2.75%)
Jan 18, 2011 24.15 24.15 23.96 24.13 54,170 -0.01(-0.03%)
Jan 14, 2011 23.92 24.16 23.90 24.14 54,306 +0.18(+0.73%)
Jan 13, 2011 23.91 24.04 23.87 23.96 33,685 +0.06(+0.27%)
Jan 12, 2011 23.58 23.92 23.58 23.90 924,542 +0.38(+1.63%)
Jan 11, 2011 23.68 23.69 23.41 23.52 25,575 -0.07(-0.30%)
Jan 10, 2011 23.36 23.60 23.35 23.59 42,317 +0.11(+0.48%)
Jan 07, 2011 23.60 23.62 23.28 23.48 42,947 -0.12(-0.51%)
Jan 06, 2011 23.64 23.64 23.44 23.60 26,821 +0.00(+0.00%)
Jan 05, 2011 23.28 23.60 23.28 23.60 18,846 +0.25(+1.06%)
Jan 04, 2011 23.49 23.49 23.24 23.35 28,398 -0.17(-0.71%)
Jan 03, 2011 23.43 23.64 23.39 23.52 186,634 +0.32(+1.38%)
Dec 31, 2010 23.22 23.28 23.18 23.20 25,301 -0.07(-0.31%)
Dec 30, 2010 23.29 23.30 23.18 23.27 36,793 -0.04(-0.17%)
Dec 29, 2010 23.44 23.44 23.28 23.31 28,674 -0.10(-0.44%)
Dec 28, 2010 23.40 23.44 23.36 23.41 77,493 +0.01(+0.03%)
Dec 27, 2010 23.06 23.40 23.06 23.40 45,310 +0.18(+0.76%)
Dec 23, 2010 23.29 23.30 23.20 23.23 58,071 -0.10(-0.41%)
Dec 22, 2010 23.24 23.32 23.17 23.32 28,002 +0.16(+0.67%)
Dec 21, 2010 22.84 23.18 22.84 23.17 109,289 +0.39(+1.70%)
Dec 20, 2010 22.82 22.83 22.73 22.78 70,860 +0.04(+0.17%)
Dec 17, 2010 22.61 22.83 22.59 22.74 237,505 +0.13(+0.56%)
Dec 16, 2010 22.29 22.66 22.13 22.62 129,430 +0.10(+0.46%)
Dec 15, 2010 22.58 22.69 22.49 22.51 106,604 -0.04(-0.18%)
Dec 14, 2010 22.73 22.73 22.53 22.55 46,049 -0.14(-0.63%)
Dec 13, 2010 22.79 22.88 22.69 22.69 112,265 +0.01(+0.03%)
Dec 10, 2010 22.74 22.74 22.48 22.69 143,177 +0.03(+0.14%)
Dec 09, 2010 22.64 22.69 22.53 22.65 55,091 +0.11(+0.49%)
Dec 08, 2010 22.35 22.55 22.35 22.54 42,348 +0.29(+1.31%)
Dec 07, 2010 22.45 22.45 22.24 22.25 32,095 +0.04(+0.18%)
Dec 06, 2010 22.20 22.27 22.06 22.21 91,346 +0.06(+0.25%)
Dec 03, 2010 22.12 22.20 21.88 22.16 470,403 -0.02(-0.07%)
Dec 02, 2010 21.59 22.20 21.59 22.17 69,753 +0.68(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.