Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.57	35.57	35.10	35.10	615,471	-0.49(-1.38%)
Apr 28, 2011	35.61	35.81	35.28	35.59	2,350,056	+0.08(+0.22%)
Apr 27, 2011	34.89	35.53	34.76	35.51	2,566,548	+0.82(+2.37%)
Apr 26, 2011	34.18	34.82	34.18	34.69	1,672,571	+0.52(+1.51%)
Apr 25, 2011	34.21	34.43	33.90	34.17	482,092	-0.15(-0.44%)
Apr 21, 2011	34.46	34.46	34.18	34.32	1,261,167	-0.01(-0.02%)
Apr 20, 2011	34.18	34.33	34.09	34.33	858,735	+0.61(+1.80%)
Apr 19, 2011	34.04	34.04	33.49	33.72	1,678,751	-0.15(-0.43%)
Apr 18, 2011	33.77	34.12	33.52	33.87	1,177,907	-0.41(-1.21%)
Apr 15, 2011	33.87	34.29	33.84	34.29	859,978	+0.41(+1.20%)
Apr 14, 2011	33.56	33.89	33.39	33.88	2,091,328	+0.27(+0.80%)
Apr 13, 2011	33.60	33.67	33.35	33.61	1,207,636	+0.30(+0.91%)
Apr 12, 2011	33.32	33.36	33.13	33.31	1,330,484	-0.10(-0.29%)
Apr 11, 2011	33.50	33.63	33.23	33.41	1,274,161	+0.02(+0.06%)
Apr 08, 2011	33.38	33.54	33.19	33.39	820,708	+0.01(+0.02%)
Apr 07, 2011	33.40	33.59	33.22	33.38	1,537,396	-0.08(-0.25%)
Apr 06, 2011	33.65	33.73	33.31	33.47	1,839,609	+0.00(+0.01%)
Apr 05, 2011	33.11	33.54	33.11	33.46	2,535,249	+0.42(+1.28%)
Apr 04, 2011	33.05	33.17	32.97	33.04	831,911	+0.08(+0.25%)
Apr 01, 2011	32.95	32.97	32.72	32.96	1,000,706	+0.24(+0.73%)
Mar 31, 2011	32.52	32.74	32.52	32.72	654,965	+0.20(+0.62%)
Mar 30, 2011	32.25	32.59	32.25	32.52	2,235,338	+0.56(+1.76%)
Mar 29, 2011	31.63	31.97	31.53	31.96	2,087,682	+0.48(+1.54%)
Mar 28, 2011	31.79	31.79	31.47	31.47	598,675	-0.07(-0.23%)
Mar 25, 2011	31.62	31.82	31.52	31.54	633,011	+0.07(+0.22%)
Mar 24, 2011	31.20	31.59	31.11	31.48	752,710	+0.47(+1.51%)
Mar 23, 2011	30.99	31.09	30.71	31.01	287,346	+0.09(+0.29%)
Mar 22, 2011	31.16	31.16	30.83	30.92	585,754	-0.08(-0.25%)
Mar 21, 2011	31.05	31.26	30.93	31.00	828,207	+0.25(+0.81%)
Mar 18, 2011	30.93	30.93	30.68	30.75	862,650	+0.20(+0.64%)
Mar 17, 2011	30.88	30.88	30.54	30.55	1,277,746	+0.10(+0.33%)
Mar 16, 2011	30.80	30.88	30.34	30.45	1,828,739	-0.38(-1.24%)
Mar 15, 2011	30.38	31.01	30.38	30.84	1,424,731	-0.27(-0.86%)
Mar 14, 2011	31.17	31.35	30.96	31.10	1,202,380	-0.16(-0.51%)
Mar 11, 2011	30.94	31.39	30.93	31.26	2,419,842	+0.21(+0.67%)
Mar 10, 2011	31.18	31.38	30.98	31.05	1,047,635	-0.52(-1.65%)
Mar 09, 2011	31.46	31.68	31.34	31.57	870,413	+0.01(+0.02%)
Mar 08, 2011	31.19	31.64	31.04	31.57	640,914	+0.37(+1.19%)
Mar 07, 2011	31.47	31.55	30.89	31.20	572,950	-0.18(-0.57%)
Mar 04, 2011	31.28	31.45	31.24	31.37	623,160	+0.00(+0.00%)
Mar 03, 2011	31.08	31.42	31.08	31.37	1,063,831	+0.45(+1.45%)
Mar 02, 2011	30.65	31.07	30.65	30.93	993,090	+0.21(+0.69%)
Mar 01, 2011	31.00	31.06	30.62	30.71	1,608,103	-0.22(-0.70%)
Feb 28, 2011	31.00	31.16	30.79	30.93	629,181	+0.05(+0.17%)
Feb 25, 2011	30.41	30.90	30.36	30.88	1,008,353	+0.60(+2.00%)
Feb 24, 2011	30.20	30.40	30.03	30.27	1,762,713	-0.04(-0.14%)
Feb 23, 2011	30.57	30.72	30.27	30.32	1,495,643	-0.25(-0.83%)
Feb 22, 2011	31.01	31.03	30.51	30.57	1,463,181	-0.57(-1.83%)
Feb 18, 2011	31.35	31.35	31.03	31.14	726,440	-0.08(-0.24%)
Feb 17, 2011	30.98	31.29	30.98	31.21	3,120,603	+0.08(+0.26%)
Feb 16, 2011	31.23	31.23	30.99	31.13	3,853,129	+0.10(+0.34%)
Feb 15, 2011	30.95	31.07	30.85	31.03	1,830,708	+0.08(+0.26%)
Feb 14, 2011	30.89	30.98	30.75	30.95	1,042,811	+0.20(+0.64%)
Feb 11, 2011	30.37	30.78	30.37	30.75	449,685	+0.07(+0.22%)
Feb 10, 2011	30.17	30.72	30.17	30.68	3,406,204	+0.17(+0.57%)
Feb 09, 2011	30.67	30.70	30.39	30.51	762,327	-0.21(-0.67%)
Feb 08, 2011	30.74	30.74	30.55	30.71	1,666,789	-0.01(-0.03%)
Feb 07, 2011	30.84	31.00	30.69	30.72	5,541,171	-0.03(-0.11%)
Feb 04, 2011	30.60	30.85	30.55	30.76	1,047,265	+0.07(+0.23%)
Feb 03, 2011	30.88	30.88	30.48	30.69	1,316,753	-0.21(-0.67%)
Feb 02, 2011	30.89	30.96	30.83	30.89	502,117	+0.05(+0.15%)
Feb 01, 2011	30.84	30.98	30.68	30.85	2,808,603	+0.23(+0.75%)
Jan 31, 2011	30.48	30.77	30.32	30.62	4,104,281	+0.22(+0.73%)
Jan 28, 2011	31.39	31.39	30.38	30.39	2,002,594	-0.89(-2.84%)
Jan 27, 2011	31.42	31.50	31.19	31.28	1,471,305	-0.13(-0.43%)
Jan 26, 2011	31.14	31.48	31.07	31.42	665,801	+0.40(+1.30%)
Jan 25, 2011	30.79	31.05	30.79	31.02	1,097,913	+0.04(+0.13%)
Jan 24, 2011	30.83	31.14	30.77	30.98	1,122,395	+0.26(+0.85%)
Jan 21, 2011	31.00	31.02	30.71	30.71	1,469,468	-0.28(-0.92%)
Jan 20, 2011	30.82	31.10	30.79	31.00	1,173,695	-0.01(-0.02%)
Jan 19, 2011	31.83	31.83	30.93	31.01	2,616,866	-0.77(-2.43%)
Jan 18, 2011	31.41	31.78	31.41	31.78	884,910	+0.35(+1.10%)
Jan 14, 2011	31.35	31.48	31.26	31.43	540,506	+0.05(+0.15%)
Jan 13, 2011	31.31	31.43	31.28	31.38	567,826	+0.03(+0.09%)
Jan 12, 2011	31.30	31.36	31.08	31.36	535,088	+0.17(+0.54%)
Jan 11, 2011	31.28	31.28	31.10	31.19	1,307,325	+0.17(+0.55%)
Jan 10, 2011	31.03	31.06	30.81	31.02	957,417	-0.04(-0.12%)
Jan 07, 2011	31.04	31.16	30.84	31.05	1,037,913	-0.01(-0.04%)
Jan 06, 2011	30.82	31.12	30.82	31.06	728,687	+0.14(+0.47%)
Jan 05, 2011	30.68	30.99	30.62	30.92	1,792,276	+0.25(+0.80%)
Jan 04, 2011	30.99	30.99	30.52	30.68	1,110,043	-0.13(-0.41%)
Jan 03, 2011	30.68	31.08	30.66	30.80	1,324,671	+0.28(+0.93%)
Dec 31, 2010	30.77	30.77	30.47	30.52	788,628	-0.18(-0.60%)
Dec 30, 2010	30.68	30.83	30.65	30.70	1,303,676	-0.10(-0.32%)
Dec 29, 2010	30.75	30.89	30.75	30.80	1,308,494	-0.03(-0.10%)
Dec 28, 2010	31.04	31.04	30.79	30.83	769,518	-0.11(-0.37%)
Dec 27, 2010	30.96	31.02	30.71	30.94	546,209	+0.02(+0.05%)
Dec 23, 2010	30.86	30.95	30.76	30.93	974,145	+0.02(+0.05%)
Dec 22, 2010	31.01	31.01	30.87	30.91	526,636	+0.01(+0.04%)
Dec 21, 2010	30.94	30.96	30.75	30.90	485,113	+0.12(+0.38%)
Dec 20, 2010	30.89	30.93	30.60	30.78	725,592	+0.01(+0.03%)
Dec 17, 2010	30.45	30.85	30.44	30.77	2,037,074	+0.38(+1.24%)
Dec 16, 2010	30.02	30.42	29.99	30.39	1,033,297	+0.36(+1.20%)
Dec 15, 2010	29.91	30.27	29.87	30.04	1,117,693	+0.12(+0.40%)
Dec 14, 2010	29.73	29.99	29.67	29.91	1,364,361	+0.32(+1.09%)
Dec 13, 2010	29.93	29.93	29.54	29.59	1,000,076	-0.13(-0.43%)
Dec 10, 2010	29.50	29.81	29.40	29.72	2,108,641	+0.33(+1.12%)
Dec 09, 2010	29.32	29.44	29.26	29.39	338,915	+0.19(+0.65%)
Dec 08, 2010	29.30	29.34	29.16	29.20	408,346	+0.08(+0.28%)
Dec 07, 2010	29.18	29.38	29.10	29.12	1,838,360	+0.06(+0.21%)
Dec 06, 2010	29.12	29.12	28.92	29.06	1,127,791	-0.14(-0.49%)
Dec 03, 2010	28.86	29.24	28.86	29.20	1,093,707	+0.15(+0.51%)
Dec 02, 2010	29.04	29.08	28.83	29.05	878,470	+0.17(+0.58%)
Dec 01, 2010	28.89	29.07	28.82	28.89	2,084,600	+0.33(+1.17%)
Nov 30, 2010	28.57	28.69	28.47	28.55	1,843,377	-0.29(-1.01%)
Nov 29, 2010	29.08	29.08	28.55	28.84	1,253,435	-0.24(-0.82%)
Nov 26, 2010	28.95	29.15	28.94	29.08	1,078,726	-0.11(-0.38%)
Nov 24, 2010	29.09	29.19	29.19	29.19	1,899,743	+0.44(+1.53%)
Nov 23, 2010	28.97	28.97	28.60	28.75	1,712,809	-0.31(-1.06%)
Nov 22, 2010	28.95	29.17	28.77	29.06	1,739,792	+0.17(+0.60%)
Nov 19, 2010	28.78	28.96	28.69	28.89	1,928,324	+0.03(+0.11%)
Nov 18, 2010	28.85	29.00	28.69	28.85	2,862,242	+0.44(+1.55%)
Nov 17, 2010	28.36	28.46	28.26	28.41	2,937,002	+0.05(+0.18%)
Nov 16, 2010	28.40	28.67	28.26	28.36	2,624,476	-0.28(-0.99%)
Nov 15, 2010	28.55	28.77	28.53	28.64	1,629,928	+0.17(+0.61%)
Nov 12, 2010	28.57	28.72	28.34	28.47	1,607,665	-0.35(-1.22%)
Nov 11, 2010	28.45	28.87	28.45	28.82	1,060,078	+0.10(+0.34%)
Nov 10, 2010	28.56	28.78	28.38	28.73	1,860,654	+0.15(+0.51%)
Nov 09, 2010	28.99	28.99	28.49	28.58	773,565	-0.25(-0.88%)
Nov 08, 2010	28.91	28.91	28.65	28.83	955,617	-0.11(-0.40%)
Nov 05, 2010	29.15	29.15	28.79	28.95	1,961,405	-0.17(-0.58%)
Nov 04, 2010	29.33	29.43	29.09	29.12	1,125,710	-0.06(-0.21%)
Nov 03, 2010	29.31	29.31	28.96	29.18	1,869,681	+0.03(+0.10%)
Nov 02, 2010	29.15	29.28	29.04	29.15	2,843,462	+0.13(+0.44%)
Nov 01, 2010	29.32	29.35	28.89	29.02	1,438,870	-0.15(-0.52%)
Oct 29, 2010	29.13	29.32	29.13	29.17	553,714	-0.05(-0.16%)
Oct 28, 2010	29.48	29.48	29.08	29.22	1,346,310	+0.17(+0.57%)
Oct 27, 2010	28.74	29.10	28.73	29.05	1,488,165	+0.06(+0.21%)
Oct 25, 2010	28.97	29.30	28.97	28.99	1,709,484	+0.16(+0.55%)
Oct 22, 2010	28.78	28.87	28.64	28.83	1,564,342	+0.05(+0.18%)
Oct 21, 2010	28.96	29.12	28.52	28.78	3,014,611	-0.03(-0.11%)
Oct 20, 2010	28.85	29.08	28.65	28.81	2,693,618	+0.02(+0.06%)
Oct 19, 2010	28.86	29.13	28.61	28.79	2,992,238	-0.46(-1.56%)
Oct 18, 2010	28.97	29.25	28.97	29.25	1,096,419	+0.14(+0.47%)
Oct 15, 2010	28.64	29.11	28.63	29.11	945,075	+0.33(+1.13%)
Oct 14, 2010	28.83	28.91	28.65	28.79	864,113	-0.08(-0.29%)
Oct 13, 2010	29.04	29.04	28.79	28.87	1,697,194	+0.10(+0.36%)
Oct 12, 2010	28.48	28.80	28.28	28.77	3,198,696	+0.17(+0.59%)
Oct 11, 2010	28.53	28.72	28.52	28.60	1,227,153	-0.00(-0.01%)
Oct 08, 2010	28.37	28.71	28.31	28.60	1,952,595	+0.21(+0.72%)
Oct 07, 2010	28.42	28.45	28.17	28.40	1,006,733	+0.05(+0.16%)
Oct 06, 2010	28.56	28.58	28.23	28.35	1,959,581	-0.21(-0.72%)
Oct 05, 2010	28.11	28.60	28.11	28.56	5,385,783	+0.55(+1.96%)
Oct 04, 2010	28.12	28.24	27.83	28.01	1,836,315	-0.18(-0.63%)
Oct 01, 2010	28.36	28.38	27.99	28.18	1,260,662	+0.01(+0.03%)
Sep 30, 2010	28.29	28.39	28.00	28.17	2,026,700	+0.03(+0.12%)
Sep 29, 2010	28.24	28.34	28.05	28.14	3,537,921	-0.23(-0.81%)
Sep 28, 2010	28.32	28.40	27.99	28.37	1,329,438	+0.17(+0.60%)
Sep 27, 2010	28.38	28.40	28.14	28.20	4,489,994	-0.23(-0.80%)
Sep 24, 2010	28.25	28.46	28.15	28.43	2,855,483	+0.28(+1.00%)
Sep 23, 2010	28.15	28.40	28.00	28.15	1,741,025	-0.12(-0.42%)
Sep 22, 2010	28.21	28.58	28.14	28.26	2,435,588	-0.11(-0.38%)
Sep 21, 2010	28.27	28.51	28.27	28.37	1,208,477	+0.01(+0.05%)
Sep 20, 2010	28.09	28.42	27.92	28.36	1,659,938	+0.42(+1.52%)
Sep 17, 2010	28.08	28.08	27.74	27.93	1,982,603	-0.03(-0.11%)
Sep 15, 2010	27.60	28.01	27.55	27.96	1,115,612	+0.23(+0.82%)
Sep 14, 2010	27.66	27.85	27.62	27.74	2,826,780	-0.01(-0.02%)
Sep 13, 2010	27.89	27.89	27.64	27.74	1,544,558	+0.10(+0.35%)
Sep 10, 2010	27.40	27.69	27.39	27.64	1,756,793	+0.27(+0.99%)
Sep 09, 2010	27.38	27.43	27.23	27.37	1,144,419	+0.21(+0.76%)
Sep 08, 2010	26.85	27.24	26.78	27.17	1,936,972	+0.45(+1.70%)
Sep 07, 2010	26.79	26.89	26.66	26.71	949,232	-0.27(-1.01%)
Sep 03, 2010	26.92	27.04	26.78	26.98	1,641,324	+0.25(+0.93%)
Sep 02, 2010	26.43	26.74	26.30	26.74	1,817,870	+0.32(+1.20%)
Sep 01, 2010	25.97	26.45	25.97	26.42	1,288,750	+0.75(+2.91%)
Aug 31, 2010	25.63	25.97	25.59	25.67	2,089,843	-0.14(-0.53%)
Aug 30, 2010	25.95	26.19	25.78	25.81	1,713,473	-0.33(-1.25%)
Aug 27, 2010	25.77	26.18	25.41	26.13	1,100,505	+0.41(+1.60%)
Aug 26, 2010	26.10	26.10	25.60	25.72	5,458,970	-0.34(-1.32%)
Aug 25, 2010	25.43	26.11	25.43	26.07	1,001,701	+0.36(+1.40%)
Aug 24, 2010	25.98	25.98	25.61	25.71	1,677,264	-0.47(-1.78%)
Aug 23, 2010	26.41	26.61	26.13	26.17	1,144,055	-0.12(-0.47%)
Aug 20, 2010	26.22	26.38	26.04	26.30	1,119,181	-0.06(-0.24%)
Aug 19, 2010	26.83	26.87	26.23	26.36	4,217,019	-0.56(-2.06%)
Aug 18, 2010	27.04	27.12	26.68	26.92	1,531,919	-0.00(-0.01%)
Aug 17, 2010	26.97	27.06	26.69	26.92	1,126,383	+0.23(+0.84%)
Aug 16, 2010	26.43	26.86	26.42	26.69	631,982	+0.04(+0.15%)
Aug 13, 2010	26.60	26.85	26.60	26.65	763,971	-0.23(-0.85%)
Aug 12, 2010	26.20	26.98	26.20	26.88	2,892,813	+0.29(+1.08%)
Aug 11, 2010	27.01	27.04	26.54	26.59	3,798,719	-0.93(-3.37%)
Aug 10, 2010	27.23	27.68	27.17	27.52	1,123,778	-0.13(-0.47%)
Aug 09, 2010	27.71	27.71	27.42	27.65	1,367,832	+0.21(+0.75%)
Aug 06, 2010	27.13	27.49	26.89	27.45	1,919,665	+0.14(+0.53%)
Aug 05, 2010	27.22	27.44	27.20	27.30	411,073	-0.09(-0.32%)
Aug 04, 2010	27.15	27.48	27.11	27.39	1,505,564	+0.38(+1.40%)
Aug 03, 2010	26.86	27.18	26.80	27.01	2,211,339	+0.05(+0.18%)
Aug 02, 2010	26.73	27.10	26.70	26.96	1,751,867	+0.49(+1.86%)
Jul 30, 2010	25.81	26.60	25.73	26.47	4,219,104	+0.44(+1.69%)
Jul 29, 2010	26.23	26.51	25.73	26.03	1,745,295	-0.08(-0.31%)
Jul 28, 2010	26.60	26.80	26.07	26.11	2,741,141	-0.54(-2.03%)
Jul 27, 2010	27.02	27.02	26.49	26.65	2,123,337	-0.15(-0.56%)
Jul 26, 2010	26.33	26.88	26.11	26.80	5,409,831	+0.75(+2.90%)
Jul 23, 2010	25.75	26.11	25.31	26.05	10,837,881	+0.24(+0.92%)
Jul 22, 2010	25.66	26.00	25.63	25.81	1,760,711	+0.46(+1.83%)
Jul 21, 2010	25.83	25.83	25.27	25.35	3,098,671	-0.22(-0.84%)
Jul 20, 2010	25.08	25.56	25.07	25.56	2,024,061	+0.05(+0.18%)
Jul 19, 2010	25.48	25.57	25.24	25.52	1,142,637	+0.19(+0.76%)
Jul 16, 2010	26.09	26.17	25.29	25.32	4,287,601	-0.89(-3.38%)
Jul 15, 2010	26.16	26.43	26.02	26.21	1,611,164	+0.08(+0.30%)
Jul 14, 2010	26.10	26.24	25.98	26.13	518,901	-0.06(-0.21%)
Jul 13, 2010	25.89	26.25	25.83	26.19	2,371,676	+0.61(+2.39%)
Jul 12, 2010	25.81	26.00	25.53	25.58	1,082,757	-0.39(-1.48%)
Jul 09, 2010	25.43	25.97	25.43	25.96	2,151,416	+0.37(+1.44%)
Jul 08, 2010	25.40	25.59	25.18	25.59	2,032,139	+0.44(+1.75%)
Jul 07, 2010	24.72	25.18	24.49	25.15	3,383,700	+0.42(+1.72%)
Jul 06, 2010	25.18	25.37	24.57	24.73	3,116,158	-0.30(-1.20%)
Jul 02, 2010	25.09	25.30	24.91	25.03	2,783,977	+0.18(+0.72%)
Jul 01, 2010	25.28	25.28	24.34	24.85	6,265,165	-0.48(-1.88%)
Jun 30, 2010	25.64	25.88	25.28	25.32	1,668,068	-0.37(-1.45%)
Jun 29, 2010	26.22	26.24	25.57	25.70	2,424,210	-1.11(-4.14%)
Jun 25, 2010	26.36	26.93	26.26	26.81	2,678,910	+0.47(+1.80%)
Jun 24, 2010	26.32	26.60	26.23	26.33	1,429,022	-0.21(-0.78%)
Jun 23, 2010	26.62	26.69	26.30	26.54	942,580	+0.03(+0.11%)
Jun 22, 2010	26.96	27.12	26.47	26.51	3,095,692	-0.34(-1.25%)
Jun 21, 2010	27.54	27.61	26.74	26.85	3,217,387	-0.39(-1.43%)
Jun 18, 2010	27.22	27.34	27.02	27.24	2,483,065	+0.11(+0.42%)
Jun 17, 2010	27.21	27.21	26.79	27.12	2,013,256	+0.05(+0.17%)
Jun 16, 2010	26.80	27.27	26.80	27.08	865,524	-0.08(-0.30%)
Jun 15, 2010	26.91	27.19	26.72	27.16	809,712	+0.54(+2.01%)
Jun 14, 2010	26.71	27.01	26.59	26.62	1,178,289	+0.08(+0.31%)
Jun 11, 2010	25.84	26.60	25.84	26.54	1,417,715	+0.29(+1.11%)
Jun 10, 2010	25.79	26.25	25.71	26.25	1,559,346	+0.79(+3.11%)
Jun 09, 2010	25.80	25.92	25.36	25.46	3,909,167	-0.08(-0.33%)
Jun 08, 2010	25.91	25.92	25.15	25.54	3,544,019	-0.28(-1.08%)
Jun 07, 2010	26.39	26.50	25.80	25.82	1,677,141	-0.40(-1.52%)
Jun 04, 2010	26.63	26.85	26.14	26.22	3,605,362	-1.05(-3.85%)
Jun 03, 2010	27.07	27.27	26.88	27.27	3,047,245	+0.28(+1.04%)
Jun 02, 2010	26.23	26.99	26.18	26.99	4,562,057	+0.95(+3.65%)
Jun 01, 2010	26.10	26.71	25.99	26.04	1,650,357	-0.50(-1.88%)
May 28, 2010	26.64	26.79	26.34	26.54	3,663,586	-0.11(-0.40%)
May 27, 2010	26.39	26.66	26.30	26.64	3,117,900	+0.67(+2.59%)
May 26, 2010	26.30	26.62	25.88	25.97	5,656,716	-0.32(-1.22%)
May 25, 2010	25.71	26.29	25.40	26.29	3,559,162	-0.05(-0.17%)
May 24, 2010	26.40	26.64	26.15	26.34	2,600,526	-0.04(-0.16%)
May 21, 2010	25.96	26.65	25.94	26.38	3,523,445	-0.04(-0.15%)
May 20, 2010	26.52	27.16	26.29	26.42	5,136,970	-1.08(-3.93%)
May 19, 2010	27.51	27.74	27.19	27.50	3,516,056	-0.07(-0.25%)
May 18, 2010	28.03	28.11	27.49	27.57	3,527,210	-0.32(-1.15%)
May 17, 2010	27.90	28.05	27.31	27.89	3,278,394	+0.06(+0.22%)
May 14, 2010	28.12	28.31	27.54	27.83	4,252,497	-0.55(-1.95%)
May 13, 2010	28.66	28.73	28.34	28.38	1,603,477	-0.34(-1.19%)
May 12, 2010	28.27	28.72	28.16	28.72	2,725,863	+0.56(+2.00%)
May 11, 2010	28.27	28.45	27.47	28.16	3,729,077	+0.31(+1.10%)
May 10, 2010	27.75	28.32	27.63	27.85	7,829,927	+0.89(+3.28%)
May 07, 2010	27.80	27.89	26.63	26.97	10,997,548	-1.23(-4.35%)
May 06, 2010	28.86	29.03	22.87	28.19	13,604,178	-0.80(-2.77%)
May 05, 2010	28.83	29.00	28.36	29.00	4,168,098	-0.59(-2.00%)
May 04, 2010	29.90	29.96	29.34	29.59	3,642,529	-0.59(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.