JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.50 25.55 24.65 24.67 65,368,956 -1.37(-5.26%)
Oct 28, 2011 25.97 26.25 25.69 26.04 56,201,828 -0.23(-0.89%)
Oct 27, 2011 25.95 26.65 25.34 26.28 107,380,872 +2.02(+8.31%)
Oct 26, 2011 24.21 24.43 23.78 24.26 51,204,204 +0.49(+2.06%)
Oct 25, 2011 24.26 24.31 23.68 23.77 54,478,428 -0.77(-3.12%)
Oct 24, 2011 23.86 24.62 23.83 24.54 64,361,456 +0.82(+3.44%)
Oct 21, 2011 23.77 24.16 23.43 23.72 68,249,128 +0.21(+0.88%)
Oct 20, 2011 22.94 23.56 22.48 23.52 58,680,728 +0.62(+2.73%)
Oct 19, 2011 23.26 24.14 22.74 22.89 70,607,112 -0.44(-1.89%)
Oct 18, 2011 22.26 23.72 22.10 23.33 90,695,312 +1.30(+5.90%)
Oct 17, 2011 22.46 22.78 21.98 22.03 57,570,672 -0.60(-2.67%)
Oct 14, 2011 22.62 22.94 22.29 22.64 73,123,224 +0.21(+0.92%)
Oct 13, 2011 23.03 23.06 21.95 22.43 111,048,872 -1.14(-4.82%)
Oct 12, 2011 23.25 24.04 23.20 23.57 78,097,616 +0.64(+2.79%)
Oct 11, 2011 22.70 23.20 22.30 22.93 53,744,300 +0.00(+0.00%)
Oct 10, 2011 22.43 22.94 22.42 22.93 52,562,220 +1.14(+5.21%)
Oct 07, 2011 23.13 23.15 21.76 21.79 69,490,096 -1.19(-5.19%)
Oct 06, 2011 22.52 23.04 22.27 22.98 74,966,984 +1.09(+4.99%)
Oct 05, 2011 21.46 22.13 20.87 21.89 71,995,848 +0.41(+1.92%)
Oct 04, 2011 20.05 21.60 19.77 21.48 98,252,096 +1.32(+6.55%)
Oct 03, 2011 21.46 21.60 20.15 20.16 72,265,048 -1.03(-4.88%)
Sep 30, 2011 21.63 21.78 21.19 21.19 60,310,928 -0.89(-4.05%)
Sep 29, 2011 22.22 22.59 21.42 22.09 72,500,552 +0.65(+3.02%)
Sep 28, 2011 22.25 22.52 21.40 21.44 54,880,368 -0.77(-3.48%)
Sep 27, 2011 22.95 23.31 21.99 22.21 82,725,144 -0.06(-0.25%)
Sep 26, 2011 21.15 22.38 21.08 22.27 83,370,592 +1.45(+6.96%)
Sep 23, 2011 20.38 20.97 20.31 20.82 73,519,904 +0.23(+1.09%)
Sep 22, 2011 20.65 20.85 20.07 20.60 122,628,088 -0.75(-3.53%)
Sep 21, 2011 22.68 22.83 21.29 21.35 81,542,208 -1.34(-5.92%)
Sep 20, 2011 23.06 23.08 22.69 22.69 48,432,760 -0.17(-0.74%)
Sep 19, 2011 23.00 23.14 22.61 22.86 47,114,592 -0.66(-2.81%)
Sep 16, 2011 23.96 24.11 23.23 23.52 74,879,032 -0.27(-1.12%)
Sep 15, 2011 23.48 23.80 23.31 23.79 50,945,352 +0.71(+3.08%)
Sep 14, 2011 23.03 23.35 22.42 23.08 63,093,432 +0.22(+0.95%)
Sep 13, 2011 23.08 23.51 22.64 22.86 71,251,112 +0.05(+0.22%)
Sep 12, 2011 22.06 22.81 21.96 22.81 75,859,640 +0.24(+1.06%)
Sep 09, 2011 23.28 23.36 22.47 22.57 95,497,608 -1.01(-4.27%)
Sep 08, 2011 24.23 24.56 23.53 23.58 63,646,576 -0.92(-3.76%)
Sep 07, 2011 23.99 24.61 23.83 24.50 51,209,696 +0.97(+4.13%)
Sep 06, 2011 23.30 23.57 23.07 23.53 80,972,560 -0.84(-3.44%)
Sep 02, 2011 24.67 24.80 24.28 24.37 59,231,224 -1.18(-4.60%)
Sep 01, 2011 26.47 26.60 25.54 25.54 52,387,800 -0.89(-3.35%)
Aug 31, 2011 26.33 26.76 26.19 26.43 42,688,020 +0.35(+1.35%)
Aug 30, 2011 26.32 26.54 25.86 26.08 40,955,544 -0.41(-1.54%)
Aug 29, 2011 25.91 26.48 25.66 26.48 39,710,556 +1.01(+3.95%)
Aug 26, 2011 24.82 25.67 24.50 25.48 49,906,008 +0.34(+1.37%)
Aug 25, 2011 26.59 27.14 24.92 25.13 78,592,888 -0.08(-0.31%)
Aug 24, 2011 24.50 25.34 24.40 25.21 59,632,760 +0.74(+3.02%)
Aug 23, 2011 23.42 24.49 22.73 24.47 79,313,256 +0.96(+4.10%)
Aug 22, 2011 24.71 24.75 23.47 23.51 72,420,584 -0.66(-2.74%)
Aug 19, 2011 24.46 24.98 24.11 24.17 75,269,464 -0.59(-2.39%)
Aug 18, 2011 24.82 24.96 24.28 24.76 81,191,056 -0.97(-3.77%)
Aug 17, 2011 25.65 26.22 25.56 25.73 42,177,500 +0.38(+1.50%)
Aug 16, 2011 25.52 25.73 25.17 25.35 60,065,768 -0.60(-2.30%)
Aug 15, 2011 25.70 26.13 25.61 25.95 49,496,264 +0.68(+2.70%)
Aug 12, 2011 26.13 26.63 25.04 25.27 62,649,572 -0.55(-2.13%)
Aug 11, 2011 24.37 26.25 24.37 25.82 98,855,416 +1.63(+6.75%)
Aug 10, 2011 24.99 25.23 23.91 24.18 119,293,448 -1.43(-5.58%)
Aug 09, 2011 25.49 25.75 23.71 25.61 112,237,632 +1.65(+6.87%)
Aug 08, 2011 25.49 26.54 23.71 23.97 152,678,128 -2.49(-9.42%)
Aug 05, 2011 26.95 27.27 25.84 26.46 121,529,112 -0.23(-0.84%)
Aug 04, 2011 27.66 27.86 26.61 26.68 85,171,976 -1.39(-4.96%)
Aug 03, 2011 27.98 28.16 27.68 28.08 59,133,832 +0.04(+0.15%)
Aug 02, 2011 28.22 28.41 28.03 28.03 62,445,992 -0.42(-1.48%)
Aug 01, 2011 28.96 29.11 28.12 28.45 48,378,712 -0.01(-0.02%)
Jul 29, 2011 28.31 28.67 28.08 28.46 53,715,244 -0.16(-0.57%)
Jul 28, 2011 28.63 29.02 28.58 28.62 33,213,356 +0.01(+0.02%)
Jul 27, 2011 28.99 29.13 28.56 28.62 45,983,512 -0.54(-1.86%)
Jul 26, 2011 29.20 29.41 29.05 29.16 34,606,668 -0.18(-0.60%)
Jul 25, 2011 29.21 29.49 29.05 29.33 32,010,910 -0.35(-1.19%)
Jul 22, 2011 29.74 29.78 29.38 29.69 28,403,952 -0.07(-0.24%)
Jul 21, 2011 29.25 29.94 29.01 29.76 64,805,280 +0.94(+3.25%)
Jul 20, 2011 28.63 29.10 28.58 28.82 44,397,896 +0.40(+1.41%)
Jul 19, 2011 28.09 28.49 27.94 28.42 49,504,652 +0.39(+1.41%)
Jul 18, 2011 28.00 28.15 27.39 28.03 67,653,088 -0.11(-0.38%)
Jul 15, 2011 28.57 28.67 27.79 28.13 66,161,040 -0.26(-0.92%)
Jul 14, 2011 28.98 29.02 28.35 28.39 92,842,456 +0.51(+1.84%)
Jul 13, 2011 27.91 28.41 27.73 27.88 48,314,100 +0.16(+0.58%)
Jul 12, 2011 27.61 28.23 27.61 27.72 48,021,356 -0.03(-0.10%)
Jul 11, 2011 28.67 28.30 27.65 27.74 54,456,136 -0.92(-3.22%)
Jul 08, 2011 28.64 28.83 28.54 28.67 29,394,404 -0.41(-1.40%)
Jul 07, 2011 28.98 29.41 28.92 29.07 40,576,020 +0.53(+1.87%)
Jul 06, 2011 28.56 28.60 28.27 28.54 33,864,688 -0.33(-1.15%)
Jul 05, 2011 29.21 29.21 28.83 28.87 33,831,668 -0.39(-1.32%)
Jul 01, 2011 28.72 29.36 28.69 29.26 45,672,380 +0.63(+2.19%)
Jun 30, 2011 28.48 28.72 28.23 28.63 40,037,880 +0.34(+1.21%)
Jun 29, 2011 28.00 28.37 27.92 28.29 64,025,716 +0.64(+2.30%)
Jun 28, 2011 28.02 28.02 27.44 27.65 59,398,512 -0.24(-0.85%)
Jun 27, 2011 27.55 28.05 27.50 27.89 43,803,960 +0.27(+0.99%)
Jun 24, 2011 28.01 28.10 27.58 27.62 51,681,672 -0.41(-1.45%)
Jun 23, 2011 28.06 28.15 27.71 28.02 69,078,144 -0.43(-1.52%)
Jun 22, 2011 28.44 29.04 28.31 28.46 39,053,100 -0.15(-0.54%)
Jun 21, 2011 28.45 28.83 28.15 28.61 48,961,940 +0.30(+1.06%)
Jun 20, 2011 28.21 28.35 28.16 28.31 30,836,704 -0.22(-0.78%)
Jun 17, 2011 28.57 28.71 28.35 28.53 45,791,752 +0.31(+1.09%)
Jun 16, 2011 28.41 28.47 27.76 28.23 71,948,696 -0.22(-0.79%)
Jun 15, 2011 28.69 28.95 28.15 28.45 53,388,084 -0.65(-2.22%)
Jun 14, 2011 29.46 29.68 29.01 29.10 45,905,352 -0.05(-0.16%)
Jun 13, 2011 28.88 29.25 28.48 29.14 45,424,372 +0.43(+1.51%)
Jun 10, 2011 28.39 29.02 28.04 28.71 69,418,440 +0.05(+0.17%)
Jun 09, 2011 28.39 28.84 28.35 28.66 43,015,276 +0.41(+1.46%)
Jun 08, 2011 28.38 28.72 28.11 28.25 55,605,796 -0.23(-0.81%)
Jun 07, 2011 28.62 28.89 28.43 28.48 51,964,304 +0.13(+0.47%)
Jun 06, 2011 28.74 28.84 28.23 28.34 58,505,584 -0.73(-2.50%)
Jun 03, 2011 28.74 29.55 28.68 29.07 45,525,092 -0.54(-1.82%)
May 24, 2011 29.91 30.02 29.16 29.61 56,969,072 -0.15(-0.49%)
May 23, 2011 29.65 30.00 29.58 29.76 46,201,004 -0.41(-1.34%)
May 20, 2011 30.65 30.83 30.13 30.16 42,828,308 -0.61(-1.98%)
May 19, 2011 30.99 31.02 30.60 30.77 27,845,740 -0.06(-0.18%)
May 18, 2011 30.58 30.94 30.36 30.83 34,851,620 +0.19(+0.62%)
May 17, 2011 29.85 30.78 29.83 30.64 51,897,928 +0.65(+2.17%)
May 16, 2011 30.05 30.41 29.88 29.99 49,984,316 -0.19(-0.63%)
May 13, 2011 30.81 30.84 30.06 30.18 47,047,792 -0.66(-2.13%)
May 12, 2011 30.84 31.00 30.46 30.83 42,252,088 -0.10(-0.32%)
May 11, 2011 31.48 31.49 30.85 30.93 45,135,232 -0.65(-2.06%)
May 10, 2011 31.51 31.82 31.46 31.58 32,270,554 +0.14(+0.44%)
May 09, 2011 31.30 31.55 30.99 31.44 32,307,664 -0.06(-0.18%)
May 06, 2011 31.80 31.97 31.30 31.50 37,687,364 -0.09(-0.29%)
May 05, 2011 31.64 31.97 31.46 31.59 37,409,036 -0.23(-0.73%)
May 04, 2011 32.16 32.20 31.67 31.82 32,511,360 -0.29(-0.91%)
May 03, 2011 31.44 32.22 31.37 32.11 42,940,264 +0.52(+1.64%)
May 02, 2011 31.61 31.65 31.58 31.60 37,050,628 -0.31(-0.99%)
Apr 29, 2011 32.04 32.18 31.75 31.91 33,406,232 -0.15(-0.48%)
Apr 28, 2011 31.90 32.12 31.76 32.06 28,399,450 +0.24(+0.77%)
Apr 27, 2011 31.68 31.91 31.51 31.82 29,827,340 +0.27(+0.84%)
Apr 26, 2011 31.37 31.77 31.20 31.55 37,010,712 +0.36(+1.14%)
Apr 25, 2011 31.39 31.48 31.11 31.20 24,840,486 -0.05(-0.16%)
Apr 21, 2011 31.25 31.36 30.85 31.25 34,870,888 +0.08(+0.27%)
Apr 20, 2011 31.40 31.45 30.73 31.16 50,866,612 -0.06(-0.20%)
Apr 19, 2011 30.95 31.27 30.60 31.23 38,201,340 +0.48(+1.57%)
Apr 18, 2011 30.96 31.02 30.44 30.74 74,310,088 -0.65(-2.07%)
Apr 15, 2011 31.64 31.73 31.35 31.39 46,449,376 -0.06(-0.18%)
Apr 14, 2011 31.95 31.99 31.41 31.45 64,719,192 -0.90(-2.77%)
Apr 13, 2011 33.04 33.13 32.09 32.34 79,142,648 -0.33(-1.00%)
Apr 12, 2011 32.55 32.95 32.34 32.67 38,961,324 -0.10(-0.31%)
Apr 11, 2011 32.87 33.06 32.69 32.77 36,652,292 +0.01(+0.04%)
Apr 08, 2011 33.23 33.33 32.61 32.76 34,070,972 -0.39(-1.18%)
Apr 07, 2011 33.32 33.43 32.84 33.15 42,877,816 -0.17(-0.50%)
Apr 06, 2011 32.74 33.38 32.61 33.32 44,621,480 +0.74(+2.28%)
Apr 05, 2011 32.29 32.71 32.20 32.58 30,310,408 +0.17(+0.52%)
Apr 04, 2011 32.25 32.53 32.20 32.41 22,459,756 +0.17(+0.52%)
Apr 01, 2011 32.38 32.61 32.12 32.24 36,510,880 +0.17(+0.54%)
Mar 31, 2011 32.03 32.23 31.96 32.07 33,562,352 -0.24(-0.75%)
Mar 30, 2011 32.36 32.59 32.15 32.31 38,598,560 +0.30(+0.93%)
Mar 29, 2011 31.88 32.02 31.66 32.01 25,669,488 +0.04(+0.13%)
Mar 28, 2011 32.07 32.34 31.96 31.97 27,379,034 +0.07(+0.22%)
Mar 25, 2011 31.79 32.26 31.77 31.90 29,801,498 +0.09(+0.28%)
Mar 24, 2011 31.79 31.88 31.36 31.81 31,270,966 +0.09(+0.29%)
Mar 23, 2011 31.50 31.78 31.14 31.72 38,373,396 +0.09(+0.29%)
Mar 22, 2011 31.76 31.79 31.54 31.63 28,416,106 -0.11(-0.35%)
Mar 21, 2011 31.65 31.75 31.52 31.74 41,677,040 -0.08(-0.24%)
Mar 18, 2011 31.47 32.12 31.13 31.82 111,341,760 +0.82(+2.65%)
Mar 17, 2011 30.92 31.03 30.19 30.99 67,160,312 +0.52(+1.71%)
Mar 16, 2011 31.05 31.15 30.37 30.47 60,408,832 -0.56(-1.79%)
Mar 15, 2011 30.96 31.29 30.85 31.03 51,281,516 -0.48(-1.52%)
Mar 14, 2011 31.59 31.68 31.04 31.51 35,253,748 -0.31(-0.96%)
Mar 11, 2011 31.50 31.88 31.47 31.82 29,293,940 +0.15(+0.46%)
Mar 10, 2011 32.05 32.17 31.48 31.67 48,579,544 -0.72(-2.21%)
Mar 09, 2011 32.23 32.76 32.01 32.39 36,199,464 +0.11(+0.34%)
Mar 08, 2011 31.56 32.48 31.51 32.27 47,360,244 +0.84(+2.68%)
Mar 07, 2011 31.73 31.75 31.13 31.43 40,428,904 -0.23(-0.72%)
Mar 04, 2011 31.98 32.02 31.37 31.66 39,892,412 -0.39(-1.22%)
Mar 03, 2011 31.80 32.23 31.79 32.05 33,119,326 +0.58(+1.83%)
Mar 02, 2011 31.57 31.98 31.35 31.47 41,118,096 -0.24(-0.77%)
Mar 01, 2011 32.32 32.48 31.71 31.72 48,406,268 -0.76(-2.33%)
Feb 28, 2011 32.56 32.82 32.29 32.48 37,324,232 +0.01(+0.02%)
Feb 25, 2011 32.17 32.59 32.08 32.47 38,505,276 +0.54(+1.68%)
Feb 24, 2011 31.74 32.04 31.45 31.93 45,895,300 -0.03(-0.11%)
Feb 23, 2011 32.02 32.34 31.50 31.97 52,099,940 -0.03(-0.11%)
Feb 22, 2011 32.83 32.88 31.89 32.00 64,041,332 -1.38(-4.15%)
Feb 18, 2011 33.26 33.48 33.07 33.39 34,291,620 +0.13(+0.38%)
Feb 17, 2011 33.23 33.38 33.04 33.26 32,969,516 -0.08(-0.25%)
Feb 16, 2011 32.80 33.64 32.76 33.35 63,719,636 +0.78(+2.39%)
Feb 15, 2011 32.39 32.93 32.37 32.57 51,716,292 +0.19(+0.60%)
Feb 14, 2011 32.41 32.62 32.32 32.37 41,259,300 -0.02(-0.06%)
Feb 11, 2011 31.58 32.62 31.58 32.39 58,677,872 +0.93(+2.96%)
Feb 10, 2011 31.37 31.68 31.27 31.46 32,616,404 +0.08(+0.27%)
Feb 09, 2011 31.55 31.65 31.06 31.38 48,147,400 -0.44(-1.38%)
Feb 08, 2011 31.64 31.87 31.52 31.82 41,181,380 +0.17(+0.53%)
Feb 07, 2011 31.13 31.82 31.06 31.65 52,889,356 +0.63(+2.04%)
Feb 04, 2011 31.30 31.42 30.81 31.02 54,880,124 -0.61(-1.91%)
Feb 03, 2011 31.63 31.82 31.19 31.62 33,506,962 +0.01(+0.02%)
Feb 02, 2011 31.85 31.98 31.54 31.61 34,650,772 -0.33(-1.05%)
Feb 01, 2011 31.44 32.00 31.41 31.95 40,614,704 +0.69(+2.20%)
Jan 31, 2011 30.89 31.37 30.88 31.26 33,883,000 +0.28(+0.90%)
Jan 28, 2011 31.34 31.91 30.88 30.98 55,453,972 -0.39(-1.24%)
Jan 27, 2011 31.29 31.56 31.08 31.37 38,437,888 +0.08(+0.27%)
Jan 26, 2011 31.44 31.63 31.21 31.29 36,849,792 +0.08(+0.25%)
Jan 25, 2011 31.18 31.60 30.79 31.21 51,656,300 -0.18(-0.58%)
Jan 24, 2011 31.45 31.63 31.20 31.39 40,000,648 -0.11(-0.35%)
Jan 21, 2011 31.34 31.68 31.20 31.50 64,360,884 +0.38(+1.21%)
Jan 20, 2011 30.49 31.29 30.33 31.13 67,533,184 +0.72(+2.38%)
Jan 19, 2011 30.99 31.28 30.33 30.40 64,656,168 -0.72(-2.32%)
Jan 18, 2011 31.31 31.59 30.95 31.13 66,434,832 -0.11(-0.36%)
Jan 14, 2011 30.96 31.95 30.92 31.24 125,054,352 +0.32(+1.03%)
Jan 13, 2011 31.26 31.28 30.72 30.92 60,573,808 -0.18(-0.58%)
Jan 12, 2011 30.91 31.23 30.78 31.10 63,684,608 +0.77(+2.55%)
Jan 11, 2011 30.40 30.62 30.20 30.33 40,311,596 +0.14(+0.46%)
Jan 10, 2011 30.10 30.44 29.91 30.19 43,260,980 -0.17(-0.55%)
Jan 07, 2011 30.98 31.02 29.66 30.35 100,032,480 -0.59(-1.91%)
Jan 06, 2011 30.88 31.16 30.78 30.94 45,444,004 -0.15(-0.47%)
Jan 05, 2011 30.55 31.27 30.54 31.09 71,916,624 +0.38(+1.22%)
Jan 04, 2011 30.45 30.81 30.15 30.72 57,543,064 +0.22(+0.71%)
Jan 03, 2011 29.88 30.59 29.85 30.50 62,161,244 +1.03(+3.49%)
Dec 31, 2010 29.26 29.49 29.21 29.47 17,563,222 +0.13(+0.45%)
Dec 30, 2010 29.40 29.51 29.22 29.34 18,569,868 -0.09(-0.31%)
Dec 29, 2010 29.58 29.72 29.39 29.43 19,622,866 -0.17(-0.59%)
Dec 28, 2010 29.67 29.96 29.51 29.60 29,337,520 -0.04(-0.14%)
Dec 27, 2010 29.06 29.65 29.04 29.65 24,760,686 +0.41(+1.40%)
Dec 23, 2010 29.28 29.37 29.06 29.24 27,249,106 -0.06(-0.19%)
Dec 22, 2010 28.60 29.56 28.60 29.29 68,051,088 +0.81(+2.83%)
Dec 21, 2010 27.90 28.65 27.78 28.49 44,260,788 +0.73(+2.63%)
Dec 20, 2010 27.67 27.98 27.58 27.76 33,052,350 +0.19(+0.71%)
Dec 17, 2010 27.83 27.84 27.46 27.56 74,851,248 -0.24(-0.86%)
Dec 16, 2010 28.08 28.26 27.67 27.80 53,413,432 -0.14(-0.49%)
Dec 15, 2010 28.30 28.49 27.83 27.94 43,502,508 -0.40(-1.42%)
Dec 14, 2010 28.79 28.83 28.12 28.34 48,945,432 -0.50(-1.73%)
Dec 13, 2010 28.88 29.17 28.60 28.84 51,427,236 +0.06(+0.19%)
Dec 10, 2010 28.41 28.83 28.33 28.78 40,950,256 +0.43(+1.52%)
Dec 09, 2010 28.26 28.56 28.19 28.35 61,891,448 +0.38(+1.37%)
Dec 08, 2010 27.35 28.02 27.14 27.97 54,835,024 +0.70(+2.57%)
Dec 07, 2010 28.03 28.11 27.26 27.27 58,835,104 -0.46(-1.64%)
Dec 06, 2010 27.43 27.83 27.30 27.73 36,482,100 +0.20(+0.74%)
Dec 03, 2010 27.14 27.56 26.89 27.52 43,280,384 +0.21(+0.76%)
Dec 02, 2010 26.70 27.36 26.63 27.31 59,753,248 +0.81(+3.04%)
Dec 01, 2010 26.37 26.53 26.16 26.51 47,654,320 +0.54(+2.06%)
Nov 30, 2010 26.05 26.26 25.87 25.97 48,520,196 -0.37(-1.40%)
Nov 29, 2010 26.03 26.46 25.78 26.34 44,491,192 +0.28(+1.09%)
Nov 26, 2010 26.20 26.39 26.05 26.05 18,450,762 -0.46(-1.73%)
Nov 24, 2010 26.28 26.51 26.51 26.51 34,936,528 +0.26(+0.98%)
Nov 23, 2010 26.41 26.55 26.12 26.26 50,831,504 -0.50(-1.87%)
Nov 22, 2010 27.14 27.17 26.55 26.76 47,666,752 -0.63(-2.28%)
Nov 19, 2010 27.38 27.54 27.28 27.38 38,202,152 -0.17(-0.63%)
Nov 18, 2010 27.49 27.79 27.35 27.55 44,600,596 +0.33(+1.23%)
Nov 17, 2010 27.50 27.57 27.08 27.22 46,072,236 -0.30(-1.09%)
Nov 16, 2010 27.61 27.77 27.12 27.52 65,673,716 -0.15(-0.55%)
Nov 15, 2010 27.67 28.24 27.59 27.67 41,349,896 +0.15(+0.56%)
Nov 12, 2010 27.69 27.97 27.36 27.52 48,223,928 -0.28(-1.02%)
Nov 11, 2010 27.98 28.10 27.69 27.80 36,701,788 -0.42(-1.50%)
Nov 10, 2010 27.70 28.24 27.51 28.23 51,184,412 +0.51(+1.83%)
Nov 09, 2010 28.09 28.26 27.60 27.72 47,175,740 -0.42(-1.51%)
Nov 08, 2010 28.39 28.62 27.94 28.15 47,449,824 -0.30(-1.05%)
Nov 05, 2010 27.71 28.72 27.64 28.44 108,934,192 +0.79(+2.86%)
Nov 04, 2010 26.50 27.69 26.30 27.65 111,603,256 +1.45(+5.51%)
Nov 03, 2010 25.69 26.28 25.68 26.21 50,789,572 +0.53(+2.06%)
Nov 02, 2010 26.07 26.10 25.59 25.68 57,331,452 -0.32(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.