Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.15	37.42	36.78	36.92	1,929,072	-0.22(-0.58%)
Jan 28, 2011	37.66	37.78	36.96	37.14	1,454,138	-0.52(-1.37%)
Jan 27, 2011	36.76	38.05	36.66	37.66	2,636,766	+0.90(+2.45%)
Jan 26, 2011	36.72	36.88	36.48	36.76	1,377,664	+0.04(+0.11%)
Jan 25, 2011	35.41	37.10	35.34	36.72	2,751,838	+1.38(+3.91%)
Jan 24, 2011	35.38	35.59	35.17	35.34	742,820	-0.02(-0.04%)
Jan 21, 2011	35.62	35.70	35.13	35.35	2,194,908	-0.07(-0.20%)
Jan 20, 2011	35.52	35.73	35.26	35.42	1,336,982	-0.14(-0.41%)
Jan 19, 2011	35.48	35.76	35.29	35.56	1,295,766	-0.07(-0.18%)
Jan 18, 2011	35.51	35.70	35.16	35.63	2,846,784	+0.03(+0.07%)
Jan 14, 2011	35.05	35.66	35.02	35.60	2,117,416	+0.50(+1.42%)
Jan 13, 2011	34.85	35.10	34.78	35.10	950,028	+0.25(+0.72%)
Jan 12, 2011	35.06	35.06	34.56	34.85	1,180,380	-0.15(-0.41%)
Jan 11, 2011	34.83	35.21	34.75	35.00	950,962	+0.30(+0.88%)
Jan 10, 2011	34.47	34.73	34.42	34.70	1,217,104	+0.09(+0.25%)
Jan 07, 2011	34.52	34.72	34.07	34.61	1,295,296	+0.08(+0.22%)
Jan 06, 2011	34.72	34.92	34.51	34.53	1,847,198	-0.20(-0.56%)
Jan 05, 2011	35.09	35.15	34.69	34.73	1,959,158	-0.43(-1.22%)
Jan 04, 2011	34.81	35.21	34.55	35.16	2,047,114	+0.50(+1.46%)
Jan 03, 2011	34.94	35.18	34.62	34.66	1,857,600	-0.09(-0.26%)
Dec 31, 2010	34.84	34.96	34.67	34.74	809,380	-0.15(-0.43%)
Dec 30, 2010	34.53	35.01	34.52	34.90	1,060,958	+0.38(+1.09%)
Dec 29, 2010	34.75	34.76	34.52	34.52	1,204,114	-0.21(-0.62%)
Dec 28, 2010	34.77	34.78	34.41	34.73	975,678	-0.03(-0.09%)
Dec 27, 2010	34.71	34.91	34.53	34.77	622,824	+0.05(+0.16%)
Dec 23, 2010	34.92	35.02	34.69	34.71	544,038	-0.31(-0.90%)
Dec 22, 2010	34.64	35.10	34.57	35.02	1,317,756	+0.35(+1.02%)
Dec 21, 2010	34.67	35.06	34.63	34.67	1,878,586	+0.10(+0.29%)
Dec 20, 2010	35.16	35.23	34.43	34.57	1,334,022	-0.44(-1.24%)
Dec 17, 2010	34.77	35.20	34.56	35.01	2,463,298	+0.15(+0.43%)
Dec 16, 2010	35.30	35.36	34.58	34.85	3,123,196	-0.52(-1.46%)
Dec 15, 2010	35.60	36.13	35.30	35.37	1,589,666	-0.28(-0.77%)
Dec 14, 2010	35.25	35.69	35.24	35.65	1,264,866	+0.29(+0.81%)
Dec 13, 2010	35.69	35.83	35.18	35.36	2,002,976	-0.30(-0.84%)
Dec 10, 2010	36.16	36.55	35.62	35.66	2,215,240	-0.14(-0.39%)
Dec 09, 2010	35.87	36.09	35.66	35.80	1,712,090	-0.05(-0.13%)
Dec 08, 2010	36.09	36.20	35.73	35.84	1,872,594	-0.26(-0.72%)
Dec 07, 2010	36.84	36.94	35.98	36.10	2,067,548	-0.60(-1.62%)
Dec 06, 2010	37.05	37.09	36.69	36.70	778,554	-0.34(-0.93%)
Dec 03, 2010	36.96	37.08	36.80	37.05	1,486,020	-0.01(-0.03%)
Dec 02, 2010	37.02	37.25	36.96	37.05	1,522,282	+0.03(+0.09%)
Dec 01, 2010	36.67	37.30	36.67	37.02	1,105,706	+0.67(+1.84%)
Nov 30, 2010	35.98	36.58	35.77	36.35	1,588,940	+0.21(+0.58%)
Nov 29, 2010	36.10	36.34	35.76	36.14	943,646	-0.08(-0.21%)
Nov 26, 2010	36.34	36.47	36.19	36.22	434,238	-0.25(-0.70%)
Nov 24, 2010	36.20	36.47	36.47	36.47	1,893,346	+0.30(+0.82%)
Nov 23, 2010	36.34	36.34	36.02	36.17	1,143,340	-0.47(-1.27%)
Nov 22, 2010	36.51	36.84	36.38	36.64	2,512,626	+0.09(+0.25%)
Nov 19, 2010	36.20	36.75	36.11	36.55	1,538,262	+0.39(+1.08%)
Nov 18, 2010	35.91	36.33	35.82	36.16	2,010,572	+0.48(+1.35%)
Nov 17, 2010	35.59	36.20	35.46	35.68	3,177,200	+0.05(+0.15%)
Nov 16, 2010	35.88	36.15	35.45	35.62	2,360,014	-0.39(-1.08%)
Nov 15, 2010	36.44	36.44	36.01	36.02	1,665,472	-0.43(-1.18%)
Nov 12, 2010	36.70	36.70	36.42	36.45	1,600,438	-0.36(-0.98%)
Nov 11, 2010	35.83	36.84	35.81	36.80	1,626,720	+0.77(+2.14%)
Nov 10, 2010	36.01	36.05	35.56	36.03	1,817,252	-0.02(-0.04%)
Nov 09, 2010	36.01	36.30	35.93	36.05	1,717,860	+0.03(+0.10%)
Nov 08, 2010	35.84	36.10	35.76	36.02	1,153,296	+0.13(+0.36%)
Nov 05, 2010	35.16	36.36	33.34	35.88	2,938,884	-0.28(-0.77%)
Nov 04, 2010	36.17	36.39	35.79	36.16	2,387,914	+0.13(+0.37%)
Nov 03, 2010	36.67	36.78	35.84	36.03	1,476,580	-0.67(-1.83%)
Nov 02, 2010	36.50	36.89	36.41	36.70	1,604,096	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.