Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.67	11.76	11.45	11.71	27,279,352	+0.02(+0.17%)
Jan 28, 2011	11.89	12.03	11.60	11.69	33,091,534	-0.25(-2.10%)
Jan 27, 2011	11.95	12.03	11.78	11.94	21,772,416	-0.04(-0.33%)
Jan 26, 2011	11.86	12.01	11.68	11.98	33,939,872	+0.06(+0.49%)
Jan 25, 2011	11.66	11.93	11.59	11.92	38,626,220	+0.15(+1.31%)
Jan 24, 2011	11.56	11.79	11.55	11.77	33,156,106	+0.19(+1.63%)
Jan 21, 2011	11.86	11.92	11.54	11.58	38,946,832	-0.29(-2.46%)
Jan 20, 2011	11.60	11.95	11.51	11.87	72,259,648	+0.65(+5.76%)
Jan 19, 2011	11.36	11.48	11.13	11.22	60,331,100	-0.13(-1.19%)
Jan 18, 2011	11.27	11.40	11.21	11.36	31,038,500	+0.10(+0.93%)
Jan 14, 2011	11.06	11.26	10.96	11.25	21,690,026	+0.18(+1.64%)
Jan 13, 2011	11.14	11.15	10.98	11.07	22,602,796	-0.05(-0.42%)
Jan 12, 2011	10.98	11.12	10.91	11.12	26,239,654	+0.18(+1.66%)
Jan 11, 2011	10.94	10.99	10.83	10.94	25,508,412	+0.04(+0.35%)
Jan 10, 2011	10.66	10.92	10.60	10.90	29,487,702	+0.22(+2.04%)
Jan 07, 2011	11.01	11.02	10.50	10.68	46,972,032	-0.28(-2.55%)
Jan 06, 2011	11.11	11.14	10.91	10.96	19,059,036	-0.12(-1.08%)
Jan 05, 2011	10.95	11.12	10.92	11.08	17,333,320	+0.10(+0.91%)
Jan 04, 2011	11.14	11.31	10.97	10.98	30,598,368	-0.08(-0.73%)
Jan 03, 2011	10.88	11.12	10.85	11.06	34,117,316	+0.33(+3.05%)
Dec 31, 2010	10.82	10.84	10.68	10.73	18,362,226	-0.12(-1.07%)
Dec 30, 2010	10.91	10.92	10.80	10.85	11,298,830	-0.09(-0.81%)
Dec 29, 2010	10.94	10.99	10.85	10.94	11,705,172	+0.00(+0.04%)
Dec 28, 2010	10.92	10.93	10.83	10.93	20,531,788	+0.02(+0.14%)
Dec 27, 2010	10.87	10.97	10.80	10.92	13,556,009	-0.00(-0.03%)
Dec 23, 2010	11.00	11.01	10.87	10.92	18,905,720	-0.10(-0.88%)
Dec 22, 2010	11.10	11.18	11.01	11.02	27,388,866	-0.03(-0.27%)
Dec 21, 2010	11.41	11.45	11.03	11.05	44,439,432	-0.36(-3.14%)
Dec 20, 2010	11.51	11.53	11.37	11.41	27,495,680	-0.09(-0.80%)
Dec 17, 2010	11.80	11.81	11.48	11.50	46,908,040	-0.27(-2.33%)
Dec 16, 2010	11.69	11.77	11.55	11.77	25,732,294	+0.13(+1.13%)
Dec 15, 2010	11.85	11.88	11.61	11.64	35,943,672	-0.22(-1.82%)
Dec 14, 2010	11.71	11.88	11.67	11.86	25,738,724	+0.18(+1.55%)
Dec 13, 2010	11.85	11.88	11.68	11.68	27,882,410	-0.16(-1.34%)
Dec 10, 2010	11.76	11.88	11.70	11.83	26,120,060	+0.13(+1.12%)
Dec 09, 2010	11.66	11.75	11.64	11.70	22,679,538	+0.08(+0.66%)
Dec 08, 2010	11.61	11.66	11.43	11.63	27,297,208	+0.06(+0.50%)
Dec 07, 2010	11.51	11.73	11.50	11.57	38,670,432	+0.20(+1.75%)
Dec 06, 2010	11.37	11.50	11.34	11.37	22,259,858	-0.05(-0.42%)
Dec 03, 2010	11.35	11.45	11.28	11.42	23,128,720	-0.12(-1.00%)
Dec 02, 2010	11.33	11.60	11.28	11.53	29,354,364	+0.25(+2.22%)
Dec 01, 2010	11.42	11.61	11.24	11.28	47,622,652	+0.05(+0.41%)
Nov 30, 2010	11.40	11.44	11.10	11.24	54,854,744	-0.42(-3.61%)
Nov 29, 2010	11.88	12.20	11.63	11.66	66,721,912	-0.35(-2.95%)
Nov 26, 2010	11.95	12.14	11.93	12.01	14,487,913	-0.02(-0.19%)
Nov 24, 2010	11.72	12.03	12.03	12.03	39,250,568	+0.40(+3.41%)
Nov 23, 2010	11.66	11.71	11.43	11.64	31,251,876	-0.18(-1.50%)
Nov 22, 2010	11.60	11.82	11.53	11.82	30,162,900	+0.13(+1.12%)
Nov 19, 2010	11.78	11.78	11.59	11.68	30,816,778	-0.10(-0.88%)
Nov 18, 2010	11.70	11.90	11.66	11.79	27,216,346	+0.17(+1.43%)
Nov 17, 2010	11.44	11.63	11.34	11.62	38,513,372	+0.14(+1.24%)
Nov 16, 2010	11.43	11.65	11.39	11.48	39,607,056	-0.11(-0.96%)
Nov 15, 2010	11.63	11.74	11.51	11.59	36,491,312	-0.03(-0.27%)
Nov 12, 2010	11.80	11.88	11.60	11.62	41,907,664	-0.25(-2.11%)
Nov 11, 2010	11.74	11.92	11.65	11.87	27,312,142	-0.05(-0.45%)
Nov 10, 2010	11.87	11.93	11.65	11.93	36,902,308	+0.15(+1.31%)
Nov 09, 2010	11.87	11.89	11.66	11.77	35,838,504	-0.12(-1.01%)
Nov 08, 2010	11.87	12.05	11.82	11.89	37,431,892	-0.01(-0.08%)
Nov 05, 2010	11.64	11.93	11.62	11.90	43,398,408	+0.28(+2.37%)
Nov 04, 2010	11.70	11.75	11.57	11.63	39,452,880	+0.02(+0.13%)
Nov 03, 2010	11.55	11.63	11.44	11.61	40,911,384	+0.02(+0.14%)
Nov 02, 2010	11.40	11.68	11.40	11.59	45,982,216	+0.27(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.