Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.18	28.23	27.70	27.72	7,821	-1.14(-3.94%)
Oct 28, 2011	29.24	29.24	28.78	28.86	6,874	-0.45(-1.55%)
Oct 27, 2011	28.79	29.47	28.72	29.31	39,068	+0.98(+3.46%)
Oct 26, 2011	28.04	28.33	27.87	28.33	6,518	+0.58(+2.10%)
Oct 25, 2011	28.47	28.47	27.75	27.75	8,706	-0.78(-2.73%)
Oct 24, 2011	28.41	28.53	28.35	28.53	3,830	+0.10(+0.36%)
Oct 21, 2011	28.43	28.51	28.25	28.42	2,984	+0.21(+0.75%)
Oct 20, 2011	28.30	28.37	28.02	28.21	10,525	+0.09(+0.33%)
Oct 19, 2011	28.28	28.41	28.06	28.12	8,751	-0.13(-0.46%)
Oct 18, 2011	27.88	28.37	27.88	28.25	3,781	+0.04(+0.13%)
Oct 17, 2011	28.58	28.58	28.21	28.21	20,298	-0.52(-1.80%)
Oct 14, 2011	28.75	28.83	28.59	28.73	11,383	+0.39(+1.37%)
Oct 13, 2011	28.34	28.47	27.98	28.34	19,368	-0.33(-1.16%)
Oct 12, 2011	28.59	28.97	28.58	28.67	33,854	+0.31(+1.08%)
Oct 11, 2011	28.41	28.45	28.14	28.37	22,959	-0.31(-1.10%)
Oct 10, 2011	28.29	28.91	28.29	28.68	23,442	+0.93(+3.33%)
Oct 07, 2011	27.80	27.98	27.62	27.76	19,286	+0.38(+1.39%)
Oct 06, 2011	27.21	27.38	26.76	27.38	13,279	+0.62(+2.32%)
Oct 05, 2011	26.57	26.91	26.56	26.76	45,856	+0.30(+1.12%)
Oct 04, 2011	25.94	26.48	25.84	26.46	34,152	+0.34(+1.31%)
Oct 03, 2011	26.64	26.74	26.12	26.12	35,804	-0.79(-2.92%)
Sep 30, 2011	26.88	27.14	26.84	26.91	32,390	-0.48(-1.76%)
Sep 29, 2011	27.53	27.61	27.19	27.39	14,956	-0.05(-0.17%)
Sep 28, 2011	27.55	27.81	27.43	27.43	25,759	+0.03(+0.10%)
Sep 27, 2011	27.43	27.59	27.36	27.41	36,712	+0.49(+1.82%)
Sep 26, 2011	26.72	26.94	26.57	26.92	42,902	+0.42(+1.58%)
Sep 23, 2011	25.98	26.54	25.92	26.50	87,661	+0.56(+2.17%)
Sep 22, 2011	26.18	26.20	25.81	25.93	193,809	-0.78(-2.91%)
Sep 21, 2011	27.06	27.12	26.64	26.71	176,440	-0.31(-1.13%)
Sep 20, 2011	27.13	27.22	27.02	27.02	64,390	-0.14(-0.51%)
Sep 19, 2011	27.19	27.23	27.01	27.16	37,431	-0.68(-2.43%)
Sep 16, 2011	28.15	28.16	27.79	27.83	35,404	-0.14(-0.50%)
Sep 15, 2011	28.01	28.15	27.87	27.97	14,667	+0.53(+1.92%)
Sep 14, 2011	27.44	27.60	27.21	27.44	20,461	+0.09(+0.34%)
Sep 13, 2011	27.25	27.49	27.23	27.35	27,312	+0.13(+0.48%)
Sep 12, 2011	27.02	27.22	26.93	27.22	55,847	+0.23(+0.86%)
Sep 09, 2011	27.26	27.26	26.84	26.99	68,459	-0.39(-1.42%)
Sep 08, 2011	27.54	27.69	27.38	27.38	25,592	-0.35(-1.27%)
Sep 07, 2011	27.67	27.86	27.49	27.73	80,387	+0.40(+1.46%)
Sep 06, 2011	27.13	27.44	27.09	27.33	40,032	-0.14(-0.51%)
Sep 02, 2011	27.66	27.89	27.43	27.47	40,749	-0.77(-2.72%)
Sep 01, 2011	28.66	29.15	28.22	28.24	36,786	-0.69(-2.40%)
Aug 31, 2011	28.53	28.94	28.52	28.93	13,203	+0.25(+0.87%)
Aug 30, 2011	28.80	28.81	28.50	28.68	25,892	-0.55(-1.87%)
Aug 29, 2011	29.17	29.24	29.16	29.23	9,534	+0.51(+1.77%)
Aug 26, 2011	28.61	28.91	28.39	28.72	7,055	-0.27(-0.93%)
Aug 25, 2011	29.30	29.30	28.92	28.99	16,954	-0.53(-1.79%)
Aug 24, 2011	28.72	29.53	28.72	29.52	20,750	+0.94(+3.30%)
Aug 23, 2011	28.54	28.59	28.23	28.57	16,914	+0.34(+1.21%)
Aug 22, 2011	28.56	28.56	28.23	28.23	20,479	+0.10(+0.36%)
Aug 19, 2011	28.27	28.47	28.13	28.13	24,287	-0.12(-0.43%)
Aug 18, 2011	28.14	28.39	27.65	28.25	57,717	-0.48(-1.68%)
Aug 17, 2011	29.10	29.32	28.71	28.73	39,957	-0.49(-1.68%)
Aug 16, 2011	29.68	29.68	29.06	29.22	29,211	-0.51(-1.71%)
Aug 15, 2011	29.44	29.74	29.39	29.73	45,423	+0.36(+1.23%)
Aug 12, 2011	29.70	29.83	29.36	29.37	75,716	-0.75(-2.49%)
Aug 11, 2011	29.30	30.21	29.15	30.12	118,622	+1.35(+4.70%)
Aug 10, 2011	29.30	29.49	28.77	28.77	71,844	-1.19(-3.99%)
Aug 09, 2011	31.36	30.90	28.53	29.96	210,939	-0.58(-1.91%)
Aug 08, 2011	31.36	31.44	30.45	30.54	90,809	-1.45(-4.54%)
Aug 05, 2011	31.72	32.00	31.18	32.00	56,441	+0.99(+3.19%)
Aug 04, 2011	32.11	32.11	31.01	31.01	71,238	-1.25(-3.87%)
Aug 03, 2011	32.35	32.40	31.90	32.26	78,957	-0.06(-0.17%)
Aug 02, 2011	32.90	33.08	32.27	32.31	72,329	-0.98(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.