Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.523 | 3.594 | 3.493 | 3.585 | 79,592,800 | +0.17(+4.83%) |
Nov 29, 2011 | 3.396 | 3.463 | 3.364 | 3.419 | 67,961,128 | +0.02(+0.54%) |
Nov 28, 2011 | 3.325 | 3.452 | 3.325 | 3.401 | 75,283,904 | +0.18(+5.63%) |
Nov 25, 2011 | 3.268 | 3.344 | 3.211 | 3.220 | 44,325,368 | -0.09(-2.77%) |
Nov 23, 2011 | 3.422 | 3.447 | 3.309 | 3.312 | 89,972,384 | -0.15(-4.24%) |
Nov 22, 2011 | 3.392 | 3.477 | 3.372 | 3.458 | 140,348,400 | +0.10(+3.08%) |
Nov 21, 2011 | 3.144 | 3.387 | 3.096 | 3.355 | 144,982,112 | +0.16(+5.03%) |
Nov 18, 2011 | 3.243 | 3.243 | 3.159 | 3.195 | 54,667,772 | -0.03(-0.92%) |
Nov 17, 2011 | 3.337 | 3.346 | 3.165 | 3.224 | 71,674,440 | -0.12(-3.57%) |
Nov 16, 2011 | 3.348 | 3.438 | 3.332 | 3.344 | 55,854,572 | -0.07(-2.02%) |
Nov 15, 2011 | 3.337 | 3.437 | 3.328 | 3.413 | 55,116,004 | +0.04(+1.29%) |
Nov 14, 2011 | 3.435 | 3.470 | 3.360 | 3.369 | 54,532,512 | -0.07(-1.94%) |
Nov 11, 2011 | 3.413 | 3.463 | 3.227 | 3.435 | 190,978,048 | +0.12(+3.52%) |
Nov 10, 2011 | 3.364 | 3.399 | 3.236 | 3.318 | 107,533,768 | +0.03(+1.05%) |
Nov 09, 2011 | 3.378 | 3.422 | 3.270 | 3.284 | 58,005,884 | -0.17(-5.04%) |
Nov 08, 2011 | 3.424 | 3.479 | 3.369 | 3.458 | 59,925,740 | +0.08(+2.31%) |
Nov 07, 2011 | 3.374 | 3.431 | 3.302 | 3.380 | 66,876,280 | -0.02(-0.54%) |
Nov 04, 2011 | 3.330 | 3.410 | 3.277 | 3.399 | 71,424,928 | +0.04(+1.16%) |
Nov 03, 2011 | 3.204 | 3.367 | 3.119 | 3.360 | 81,622,296 | +0.19(+6.04%) |
Nov 02, 2011 | 3.257 | 3.273 | 3.103 | 3.168 | 104,760,152 | -0.06(-1.74%) |
Nov 01, 2011 | 3.270 | 3.280 | 3.192 | 3.224 | 86,203,224 | -0.17(-5.00%) |
Oct 31, 2011 | 3.463 | 3.484 | 3.394 | 3.394 | 56,682,376 | -0.18(-5.13%) |
Oct 28, 2011 | 3.468 | 3.610 | 3.458 | 3.578 | 53,435,216 | +0.08(+2.29%) |
Oct 27, 2011 | 3.477 | 3.532 | 3.399 | 3.497 | 62,978,752 | +0.14(+4.31%) |
Oct 26, 2011 | 3.378 | 3.396 | 3.257 | 3.353 | 54,840,172 | +0.04(+1.18%) |
Oct 25, 2011 | 3.396 | 3.424 | 3.307 | 3.314 | 62,984,580 | -0.13(-3.79%) |
Oct 24, 2011 | 3.335 | 3.497 | 3.328 | 3.445 | 58,347,144 | +0.12(+3.73%) |
Oct 21, 2011 | 3.346 | 3.401 | 3.266 | 3.321 | 68,519,320 | +0.02(+0.49%) |
Oct 20, 2011 | 3.385 | 3.399 | 3.174 | 3.305 | 107,950,040 | -0.17(-5.01%) |
Oct 19, 2011 | 3.555 | 3.617 | 3.469 | 3.479 | 60,754,460 | -0.07(-2.00%) |
Oct 18, 2011 | 3.408 | 3.559 | 3.387 | 3.550 | 64,409,972 | +0.12(+3.61%) |
Oct 17, 2011 | 3.564 | 3.564 | 3.408 | 3.426 | 66,686,212 | -0.18(-4.96%) |
Oct 14, 2011 | 3.607 | 3.644 | 3.518 | 3.605 | 76,615,792 | +0.06(+1.68%) |
Oct 13, 2011 | 3.335 | 3.552 | 3.325 | 3.546 | 93,079,280 | +0.19(+5.82%) |
Oct 12, 2011 | 3.417 | 3.419 | 3.348 | 3.351 | 66,718,996 | -0.00(-0.07%) |
Oct 11, 2011 | 3.362 | 3.417 | 3.341 | 3.353 | 88,960,992 | -0.04(-1.08%) |
Oct 10, 2011 | 3.300 | 3.390 | 3.293 | 3.390 | 58,195,544 | +0.14(+4.45%) |
Oct 07, 2011 | 3.199 | 3.293 | 3.133 | 3.245 | 87,983,544 | +0.06(+1.87%) |
Oct 06, 2011 | 3.167 | 3.195 | 3.075 | 3.185 | 84,285,568 | +0.12(+3.97%) |
Oct 05, 2011 | 2.952 | 3.091 | 2.892 | 3.064 | 93,387,584 | +0.11(+3.57%) |
Oct 04, 2011 | 2.641 | 2.958 | 2.630 | 2.958 | 148,366,288 | +0.25(+9.23%) |
Oct 03, 2011 | 2.832 | 2.922 | 2.708 | 2.708 | 103,521,000 | -0.16(-5.60%) |
Sep 30, 2011 | 2.954 | 2.970 | 2.864 | 2.869 | 73,955,776 | -0.13(-4.43%) |
Sep 29, 2011 | 3.133 | 3.185 | 2.924 | 3.002 | 94,448,256 | -0.08(-2.46%) |
Sep 28, 2011 | 3.181 | 3.261 | 3.027 | 3.078 | 134,722,880 | -0.10(-3.03%) |
Sep 27, 2011 | 3.250 | 3.277 | 3.149 | 3.174 | 85,173,240 | +0.00(+0.14%) |
Sep 26, 2011 | 3.202 | 3.211 | 3.027 | 3.169 | 105,907,648 | +0.01(+0.22%) |
Sep 23, 2011 | 3.080 | 3.252 | 3.062 | 3.163 | 110,297,384 | +0.06(+2.07%) |
Sep 22, 2011 | 3.188 | 3.192 | 3.039 | 3.098 | 143,119,200 | -0.22(-6.60%) |
Sep 21, 2011 | 3.401 | 3.460 | 3.316 | 3.317 | 77,949,888 | -0.07(-1.93%) |
Sep 20, 2011 | 3.516 | 3.529 | 3.367 | 3.383 | 86,299,048 | -0.09(-2.58%) |
Sep 19, 2011 | 3.486 | 3.511 | 3.383 | 3.472 | 105,173,184 | -0.07(-2.07%) |
Sep 16, 2011 | 3.562 | 3.692 | 3.527 | 3.546 | 151,697,104 | -0.01(-0.23%) |
Sep 15, 2011 | 3.582 | 3.601 | 3.523 | 3.554 | 82,016,840 | +0.05(+1.41%) |
Sep 14, 2011 | 3.419 | 3.548 | 3.417 | 3.504 | 168,619,904 | +0.17(+5.16%) |
Sep 13, 2011 | 3.286 | 3.348 | 3.236 | 3.332 | 92,490,112 | +0.07(+2.25%) |
Sep 12, 2011 | 3.140 | 3.286 | 3.140 | 3.259 | 99,837,552 | +0.08(+2.38%) |
Sep 09, 2011 | 3.224 | 3.312 | 3.156 | 3.183 | 94,820,056 | -0.07(-2.12%) |
Sep 08, 2011 | 3.236 | 3.314 | 3.199 | 3.252 | 95,944,752 | -0.02(-0.49%) |
Sep 07, 2011 | 3.268 | 3.357 | 3.179 | 3.268 | 175,031,920 | +0.25(+8.12%) |
Sep 06, 2011 | 2.867 | 3.030 | 2.839 | 3.023 | 75,601,984 | +0.06(+2.01%) |
Sep 02, 2011 | 2.977 | 3.018 | 2.940 | 2.963 | 51,382,392 | -0.08(-2.71%) |