Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.34	11.41	11.17	11.17	190,755	-0.21(-1.83%)
Dec 29, 2011	11.30	11.51	11.28	11.38	102,823	+0.12(+1.06%)
Dec 28, 2011	11.53	11.53	11.23	11.26	134,368	-0.32(-2.74%)
Dec 27, 2011	11.26	11.64	11.17	11.58	173,044	+0.28(+2.46%)
Dec 23, 2011	11.16	11.32	11.14	11.30	165,159	+0.05(+0.44%)
Dec 21, 2011	11.02	11.32	10.85	11.25	396,491	+0.15(+1.34%)
Dec 20, 2011	9.884	11.52	9.884	11.10	1,469,572	+1.85(+20.04%)
Dec 19, 2011	9.676	9.834	9.211	9.249	244,176	-0.37(-3.81%)
Dec 16, 2011	9.715	9.834	9.408	9.616	593,642	+0.00(+0.00%)
Dec 15, 2011	9.537	9.715	9.477	9.616	145,827	+0.22(+2.32%)
Dec 14, 2011	9.616	9.750	9.378	9.398	222,939	-0.32(-3.27%)
Dec 13, 2011	9.844	9.963	9.616	9.715	312,566	-0.01(-0.10%)
Dec 12, 2011	9.418	9.735	9.388	9.725	257,023	+0.15(+1.55%)
Dec 09, 2011	9.279	9.656	9.200	9.576	199,264	+0.36(+3.87%)
Dec 08, 2011	9.586	9.606	9.170	9.220	170,161	-0.49(-5.01%)
Dec 07, 2011	9.448	9.775	9.329	9.705	127,262	+0.20(+2.09%)
Dec 06, 2011	9.666	9.705	9.428	9.507	157,231	-0.15(-1.54%)
Dec 05, 2011	9.943	9.943	9.576	9.656	242,382	-0.07(-0.71%)
Dec 02, 2011	9.646	9.844	9.586	9.725	161,158	+0.21(+2.19%)
Dec 01, 2011	9.775	9.914	9.507	9.517	281,256	-0.28(-2.83%)
Nov 30, 2011	9.448	9.824	9.339	9.795	467,762	+0.78(+8.69%)
Nov 29, 2011	8.952	9.091	8.744	9.011	275,385	+0.06(+0.66%)
Nov 28, 2011	8.645	8.962	8.645	8.952	315,455	+0.62(+7.50%)
Nov 25, 2011	8.565	8.694	8.327	8.327	317,949	-0.30(-3.45%)
Nov 23, 2011	8.645	8.744	8.605	8.625	283,553	-0.12(-1.36%)
Nov 22, 2011	8.773	8.902	8.674	8.744	269,471	-0.06(-0.68%)
Nov 21, 2011	9.081	9.210	8.694	8.803	491,803	-0.47(-5.03%)
Nov 18, 2011	9.200	9.289	9.071	9.269	275,559	+0.15(+1.63%)
Nov 17, 2011	9.269	9.363	9.071	9.120	308,448	-0.14(-1.50%)
Nov 16, 2011	9.428	9.547	9.220	9.259	290,735	-0.33(-3.41%)
Nov 15, 2011	9.686	9.695	9.348	9.586	281,823	-0.11(-1.12%)
Nov 14, 2011	9.844	9.844	9.438	9.695	465,073	-0.24(-2.40%)
Nov 11, 2011	10.12	10.12	9.914	9.933	268,900	-0.03(-0.30%)
Nov 10, 2011	10.25	10.31	9.914	9.963	188,830	-0.02(-0.20%)
Nov 09, 2011	10.19	10.23	9.914	9.983	269,084	-0.51(-4.82%)
Nov 08, 2011	10.32	10.54	10.09	10.49	154,758	+0.26(+2.52%)
Nov 07, 2011	10.31	10.31	9.923	10.23	173,876	-0.12(-1.15%)
Nov 04, 2011	10.53	10.55	10.24	10.35	115,876	-0.29(-2.70%)
Nov 03, 2011	10.31	10.70	10.17	10.64	297,776	+0.53(+5.20%)
Nov 02, 2011	10.19	10.24	10.00	10.11	200,003	+0.13(+1.29%)
Nov 01, 2011	10.03	10.16	9.904	9.983	297,610	-0.51(-4.82%)
Oct 31, 2011	10.69	10.71	10.45	10.49	202,096	-0.44(-3.99%)
Oct 28, 2011	11.05	11.13	10.86	10.92	231,201	-0.17(-1.52%)
Oct 27, 2011	11.01	11.20	10.89	11.09	463,732	+0.39(+3.61%)
Oct 26, 2011	10.66	10.73	10.36	10.71	207,920	+0.29(+2.76%)
Oct 25, 2011	10.96	11.02	10.38	10.42	263,667	-0.69(-6.24%)
Oct 24, 2011	10.85	11.21	10.85	11.11	223,214	+0.29(+2.66%)
Oct 21, 2011	10.67	10.85	10.47	10.83	204,125	+0.39(+3.70%)
Oct 20, 2011	10.45	10.45	10.10	10.44	122,262	-0.01(-0.10%)
Oct 19, 2011	10.62	10.75	10.37	10.45	194,169	-0.17(-1.59%)
Oct 18, 2011	10.26	10.74	10.19	10.62	204,981	+0.39(+3.78%)
Oct 17, 2011	10.44	10.44	10.18	10.23	253,108	-0.37(-3.46%)
Oct 14, 2011	10.27	10.60	10.22	10.60	186,904	+0.47(+4.60%)
Oct 13, 2011	10.21	10.25	10.04	10.13	198,952	-0.17(-1.64%)
Oct 12, 2011	10.16	10.41	9.894	10.30	435,796	+0.26(+2.57%)
Oct 11, 2011	9.309	10.11	9.259	10.04	371,827	+0.61(+6.52%)
Oct 10, 2011	9.269	9.636	9.160	9.428	290,634	+0.44(+4.85%)
Oct 07, 2011	9.299	9.299	8.873	8.992	313,451	-0.31(-3.30%)
Oct 06, 2011	9.130	9.299	9.111	9.299	174,496	+0.36(+3.99%)
Oct 05, 2011	8.932	9.150	8.793	8.942	137,861	+0.06(+0.67%)
Oct 04, 2011	8.198	8.952	8.080	8.883	446,745	+0.62(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.