Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.46	65.02	62.13	64.56	72,688	+2.43(+3.91%)
Dec 29, 2011	62.29	62.98	61.42	62.13	90,756	-0.36(-0.58%)
Dec 28, 2011	64.66	64.70	62.49	62.49	120,594	-2.89(-4.42%)
Dec 27, 2011	65.00	66.07	64.68	65.38	113,542	+0.03(+0.05%)
Dec 23, 2011	65.28	65.82	65.28	65.35	50,112	+2.67(+4.26%)
Dec 21, 2011	62.41	62.72	61.53	62.68	327,853	+0.63(+1.02%)
Dec 20, 2011	61.64	62.27	61.35	62.05	101,362	+1.94(+3.23%)
Dec 19, 2011	61.79	62.09	60.00	60.11	78,294	-1.53(-2.48%)
Dec 16, 2011	61.79	62.21	61.30	61.64	36,375	+0.64(+1.05%)
Dec 15, 2011	61.83	61.83	59.88	61.00	85,786	-0.14(-0.23%)
Dec 14, 2011	60.30	61.48	59.24	61.14	163,856	-2.39(-3.76%)
Dec 13, 2011	65.40	66.53	63.14	63.53	165,134	-1.57(-2.41%)
Dec 12, 2011	65.75	65.94	64.45	65.10	114,227	-2.43(-3.60%)
Dec 09, 2011	66.39	68.00	66.25	67.53	85,163	+1.09(+1.64%)
Dec 08, 2011	66.30	66.85	65.26	66.44	121,880	-0.65(-0.97%)
Dec 07, 2011	67.52	68.09	66.93	67.09	105,025	+0.81(+1.22%)
Dec 06, 2011	63.59	66.43	62.99	66.28	121,395	+3.64(+5.81%)
Dec 05, 2011	63.70	64.57	62.52	62.64	130,482	-1.07(-1.68%)
Dec 02, 2011	64.85	64.93	63.39	63.71	152,759	+1.31(+2.10%)
Dec 01, 2011	62.51	63.16	62.08	62.40	74,562	+1.68(+2.77%)
Nov 30, 2011	60.16	61.09	60.02	60.72	191,489	+2.91(+5.03%)
Nov 29, 2011	57.47	58.37	57.20	57.81	55,862	+0.50(+0.87%)
Nov 28, 2011	58.49	58.68	57.13	57.31	126,397	+1.22(+2.18%)
Nov 25, 2011	56.63	57.06	56.04	56.09	119,735	-1.53(-2.66%)
Nov 23, 2011	58.03	58.42	57.37	57.62	51,721	-2.04(-3.42%)
Nov 22, 2011	58.23	60.22	58.10	59.66	232,912	+1.55(+2.67%)
Nov 21, 2011	58.53	58.59	57.60	58.11	360,544	-1.44(-2.42%)
Nov 18, 2011	59.83	60.25	59.02	59.55	285,746	-0.34(-0.57%)
Nov 17, 2011	62.40	62.52	59.30	59.89	176,875	-4.10(-6.41%)
Nov 16, 2011	64.50	65.39	63.78	63.99	130,727	-1.60(-2.44%)
Nov 15, 2011	65.57	66.20	64.99	65.59	68,987	-0.05(-0.08%)
Nov 14, 2011	65.32	65.90	65.03	65.64	83,497	+0.53(+0.81%)
Nov 11, 2011	64.55	65.60	64.55	65.11	139,661	+1.13(+1.77%)
Nov 10, 2011	63.88	64.57	63.04	63.98	109,854	-0.11(-0.17%)
Nov 09, 2011	65.46	65.53	63.80	64.09	114,834	-2.56(-3.84%)
Nov 08, 2011	66.61	67.17	66.23	66.65	113,076	+1.03(+1.57%)
Nov 07, 2011	65.32	65.85	65.14	65.62	88,067	+0.68(+1.05%)
Nov 04, 2011	64.88	65.09	64.48	64.94	21,210	+0.13(+0.20%)
Nov 03, 2011	66.44	66.44	64.28	64.81	85,685	+0.50(+0.78%)
Nov 02, 2011	63.67	64.52	63.63	64.31	98,980	+1.43(+2.27%)
Nov 01, 2011	62.08	63.63	61.85	62.88	149,977	-1.26(-1.96%)
Oct 31, 2011	64.60	65.26	63.91	64.14	102,757	-1.48(-2.26%)
Oct 28, 2011	65.46	66.26	65.22	65.62	66,711	-0.36(-0.55%)
Oct 27, 2011	66.13	66.60	65.70	65.98	130,934	+1.97(+3.08%)
Oct 26, 2011	65.00	65.21	63.46	64.01	79,237	+0.48(+0.76%)
Oct 25, 2011	63.00	64.68	62.49	63.53	128,355	+0.34(+0.53%)
Oct 24, 2011	62.00	63.88	62.00	63.19	125,687	+2.20(+3.61%)
Oct 21, 2011	61.05	61.53	60.61	60.99	102,728	+2.84(+4.88%)
Oct 20, 2011	58.81	59.44	57.24	58.15	88,656	-1.51(-2.53%)
Oct 19, 2011	61.50	61.74	59.38	59.66	67,511	-1.79(-2.91%)
Oct 18, 2011	60.16	61.87	59.51	61.45	296,518	+0.42(+0.69%)
Oct 17, 2011	62.49	62.64	60.50	61.03	57,250	-0.79(-1.28%)
Oct 14, 2011	60.75	62.00	60.37	61.82	72,156	+3.14(+5.35%)
Oct 13, 2011	59.90	59.90	58.25	58.68	61,566	-1.64(-2.72%)
Oct 12, 2011	60.52	60.69	59.97	60.32	101,731	+0.28(+0.47%)
Oct 11, 2011	59.84	60.64	59.53	60.04	62,332	-0.74(-1.22%)
Oct 10, 2011	60.59	61.06	60.23	60.78	62,491	+2.42(+4.15%)
Oct 07, 2011	60.20	60.34	57.80	58.36	124,301	-1.52(-2.54%)
Oct 06, 2011	58.38	60.00	58.38	59.88	88,632	+3.46(+6.13%)
Oct 05, 2011	54.41	56.93	52.90	56.42	370,468	+1.78(+3.26%)
Oct 04, 2011	58.15	58.25	53.60	54.64	373,884	-3.27(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.