Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 44.17 44.84 44.07 44.71 827,408 +0.69(+1.56%)
Apr 28, 2011 44.50 44.50 43.54 44.03 952,038 -0.26(-0.59%)
Apr 27, 2011 46.09 46.24 43.48 44.28 1,648,724 +0.67(+1.53%)
Apr 26, 2011 43.46 43.91 43.16 43.62 779,594 +0.39(+0.91%)
Apr 25, 2011 42.85 43.34 42.69 43.22 497,248 +0.31(+0.72%)
Apr 21, 2011 43.16 43.16 42.54 42.92 262,114 +0.07(+0.16%)
Apr 20, 2011 42.64 43.30 42.47 42.85 555,852 +0.98(+2.35%)
Apr 19, 2011 41.23 41.95 41.22 41.86 555,396 +0.67(+1.64%)
Apr 18, 2011 41.21 41.45 40.30 41.19 951,632 -0.77(-1.84%)
Apr 15, 2011 41.45 42.49 41.16 41.96 1,435,236 +0.51(+1.22%)
Apr 14, 2011 40.68 41.52 40.44 41.45 675,564 +0.55(+1.34%)
Apr 13, 2011 41.10 41.12 40.77 40.91 385,386 +0.03(+0.07%)
Apr 12, 2011 40.94 41.19 40.83 40.88 402,344 -0.39(-0.95%)
Apr 11, 2011 41.12 41.62 41.00 41.27 345,856 +0.03(+0.07%)
Apr 08, 2011 41.63 41.82 40.79 41.24 454,987 -0.19(-0.46%)
Apr 07, 2011 41.59 41.72 40.98 41.43 440,210 -0.06(-0.15%)
Apr 06, 2011 41.98 42.02 41.36 41.50 391,820 -0.19(-0.45%)
Apr 05, 2011 41.43 41.79 41.09 41.69 910,326 +0.11(+0.27%)
Apr 04, 2011 41.90 42.21 41.36 41.57 722,385 -0.15(-0.35%)
Apr 01, 2011 42.14 42.54 41.51 41.72 691,921 -0.21(-0.50%)
Mar 31, 2011 41.41 42.00 41.37 41.93 692,838 +0.32(+0.76%)
Mar 30, 2011 41.08 41.71 41.01 41.62 404,728 +0.92(+2.26%)
Mar 29, 2011 40.73 40.88 40.19 40.70 610,527 -0.11(-0.28%)
Mar 28, 2011 40.44 41.22 40.13 40.81 650,163 +0.68(+1.70%)
Mar 25, 2011 40.84 41.11 40.05 40.13 1,140,191 -0.55(-1.36%)
Mar 24, 2011 40.98 40.98 40.35 40.68 578,424 -0.06(-0.14%)
Mar 23, 2011 40.18 41.00 39.99 40.74 798,043 +0.47(+1.17%)
Mar 22, 2011 40.63 40.72 40.16 40.27 503,928 -0.60(-1.46%)
Mar 21, 2011 40.94 40.97 40.53 40.86 680,609 +0.96(+2.41%)
Mar 18, 2011 40.30 40.32 39.57 39.90 1,007,347 +0.24(+0.60%)
Mar 17, 2011 40.53 40.53 39.55 39.66 679,145 -0.31(-0.77%)
Mar 16, 2011 40.62 40.65 39.59 39.97 847,973 -0.62(-1.54%)
Mar 15, 2011 40.24 40.91 40.21 40.60 1,348,339 -0.27(-0.65%)
Mar 14, 2011 40.49 41.16 40.37 40.86 996,157 -0.08(-0.20%)
Mar 11, 2011 40.03 41.07 39.79 40.95 1,135,072 +1.21(+3.04%)
Mar 10, 2011 39.84 40.24 39.48 39.74 1,149,518 -0.78(-1.91%)
Mar 09, 2011 39.65 40.58 39.49 40.51 1,210,247 +0.87(+2.20%)
Mar 08, 2011 39.35 39.99 39.28 39.64 913,247 +0.19(+0.48%)
Mar 07, 2011 39.47 39.82 39.03 39.45 859,069 -0.01(-0.04%)
Mar 04, 2011 39.86 40.03 39.13 39.47 1,273,826 -0.50(-1.24%)
Mar 03, 2011 38.24 40.30 38.24 39.96 2,532,664 +2.24(+5.95%)
Mar 02, 2011 36.84 38.12 36.75 37.72 1,304,666 +0.98(+2.66%)
Mar 01, 2011 37.71 37.84 36.69 36.74 966,687 -0.74(-1.98%)
Feb 28, 2011 37.86 37.96 37.38 37.48 777,464 -0.24(-0.65%)
Feb 25, 2011 37.27 37.75 37.12 37.73 613,673 +0.71(+1.91%)
Feb 24, 2011 37.22 37.41 36.59 37.02 1,047,777 -0.20(-0.54%)
Feb 23, 2011 37.54 37.70 36.73 37.22 1,058,923 -0.33(-0.87%)
Feb 22, 2011 38.03 38.26 37.53 37.55 810,073 -1.01(-2.61%)
Feb 18, 2011 38.24 38.56 38.08 38.56 858,508 +0.29(+0.75%)
Feb 17, 2011 37.90 38.51 37.78 38.27 998,335 +0.38(+1.00%)
Feb 16, 2011 38.40 38.56 37.72 37.89 790,679 -0.29(-0.77%)
Feb 15, 2011 38.24 38.56 38.10 38.19 632,124 -0.07(-0.18%)
Feb 14, 2011 38.43 38.71 37.98 38.26 924,244 -0.36(-0.92%)
Feb 11, 2011 38.03 38.73 38.03 38.61 1,318,058 +0.87(+2.29%)
Feb 10, 2011 37.78 37.90 37.62 37.75 1,252,417 -0.22(-0.59%)
Feb 09, 2011 38.08 38.16 37.66 37.97 1,457,805 -0.17(-0.44%)
Feb 08, 2011 37.99 38.16 37.69 38.14 971,354 +0.10(+0.28%)
Feb 07, 2011 37.45 38.12 37.45 38.03 1,946,850 +0.47(+1.25%)
Feb 04, 2011 36.88 37.86 36.66 37.57 1,585,988 +0.48(+1.28%)
Feb 03, 2011 37.23 37.45 36.61 37.09 2,179,080 -0.09(-0.24%)
Feb 02, 2011 36.83 38.68 36.83 37.18 2,546,259 +0.43(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.