Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 68.64 | 69.09 | 68.54 | 68.99 | 21,645 | +0.60(+0.88%) |
Jun 29, 2011 | 68.36 | 68.51 | 68.21 | 68.39 | 21,963 | +0.40(+0.59%) |
Jun 28, 2011 | 67.63 | 67.99 | 67.63 | 67.99 | 14,548 | +0.55(+0.82%) |
Jun 27, 2011 | 67.14 | 67.65 | 67.14 | 67.44 | 12,765 | +0.37(+0.55%) |
Jun 24, 2011 | 67.43 | 67.56 | 66.99 | 67.07 | 5,698 | -0.74(-1.09%) |
Jun 23, 2011 | 67.51 | 67.81 | 67.03 | 67.81 | 29,268 | -0.38(-0.56%) |
Jun 22, 2011 | 68.42 | 68.60 | 68.19 | 68.19 | 15,318 | -0.40(-0.58%) |
Jun 21, 2011 | 68.45 | 68.73 | 68.37 | 68.59 | 27,177 | +0.40(+0.59%) |
Jun 20, 2011 | 68.17 | 68.24 | 68.11 | 68.19 | 30,014 | +0.61(+0.90%) |
Jun 17, 2011 | 67.78 | 67.88 | 67.57 | 67.58 | 13,604 | +0.39(+0.58%) |
Jun 16, 2011 | 66.98 | 67.45 | 66.80 | 67.19 | 31,755 | +0.22(+0.33%) |
Jun 15, 2011 | 67.58 | 67.69 | 66.73 | 66.97 | 25,000 | -1.08(-1.59%) |
Jun 14, 2011 | 67.72 | 68.22 | 67.64 | 68.05 | 27,776 | +0.94(+1.41%) |
Jun 13, 2011 | 66.98 | 67.34 | 66.88 | 67.11 | 43,156 | +0.30(+0.44%) |
Jun 10, 2011 | 67.40 | 67.43 | 66.77 | 66.81 | 24,497 | -0.86(-1.27%) |
Jun 09, 2011 | 67.31 | 67.97 | 67.10 | 67.67 | 76,308 | +0.53(+0.79%) |
Jun 08, 2011 | 67.23 | 67.28 | 66.95 | 67.14 | 225,314 | -0.27(-0.40%) |
Jun 07, 2011 | 67.71 | 67.77 | 67.38 | 67.41 | 44,106 | -0.15(-0.22%) |
Jun 06, 2011 | 67.93 | 67.98 | 67.55 | 67.56 | 125,223 | -0.48(-0.71%) |
Jun 03, 2011 | 68.49 | 68.49 | 67.96 | 68.04 | 71,705 | -1.37(-1.97%) |
May 24, 2011 | 69.61 | 69.65 | 69.32 | 69.41 | 32,910 | -0.06(-0.09%) |
May 23, 2011 | 69.52 | 69.62 | 69.25 | 69.47 | 27,487 | -0.58(-0.83%) |
May 20, 2011 | 70.42 | 70.42 | 69.90 | 70.05 | 40,161 | -0.36(-0.51%) |
May 19, 2011 | 70.26 | 70.46 | 70.02 | 70.41 | 313,663 | +0.36(+0.51%) |
May 18, 2011 | 69.67 | 70.10 | 69.50 | 70.05 | 313,729 | +0.50(+0.72%) |
May 17, 2011 | 69.39 | 69.67 | 69.22 | 69.55 | 53,700 | +0.00(+0.00%) |
May 16, 2011 | 69.55 | 69.85 | 69.50 | 69.55 | 129,903 | -0.20(-0.29%) |
May 13, 2011 | 70.06 | 70.19 | 69.66 | 69.75 | 55,856 | -0.17(-0.24%) |
May 12, 2011 | 69.00 | 70.00 | 69.00 | 69.92 | 316,490 | +0.74(+1.07%) |
May 11, 2011 | 69.36 | 69.57 | 68.97 | 69.18 | 19,050 | -0.25(-0.36%) |
May 10, 2011 | 69.09 | 69.52 | 69.09 | 69.43 | 303,554 | +0.44(+0.64%) |
May 09, 2011 | 68.94 | 69.08 | 68.75 | 68.99 | 13,152 | +0.15(+0.22%) |
May 06, 2011 | 68.99 | 69.43 | 68.67 | 68.84 | 25,241 | +0.21(+0.31%) |
May 05, 2011 | 68.68 | 69.15 | 68.46 | 68.63 | 38,995 | -0.47(-0.68%) |
May 04, 2011 | 69.30 | 69.33 | 68.95 | 69.10 | 8,276 | -0.04(-0.06%) |
May 03, 2011 | 69.13 | 69.23 | 68.95 | 69.14 | 91,830 | -0.04(-0.06%) |
May 02, 2011 | 69.13 | 69.20 | 69.13 | 69.18 | 13,813 | +0.00(+0.00%) |
Apr 29, 2011 | 69.24 | 69.29 | 69.09 | 69.18 | 11,285 | +0.15(+0.22%) |
Apr 28, 2011 | 68.38 | 69.06 | 68.38 | 69.03 | 24,898 | +0.51(+0.74%) |
Apr 27, 2011 | 68.50 | 68.56 | 68.24 | 68.52 | 13,679 | +0.42(+0.62%) |
Apr 26, 2011 | 67.84 | 68.20 | 67.73 | 68.10 | 80,287 | +0.38(+0.56%) |
Apr 25, 2011 | 67.66 | 67.72 | 67.38 | 67.72 | 17,636 | -0.18(-0.27%) |
Apr 21, 2011 | 68.08 | 68.08 | 67.80 | 67.90 | 57,477 | +0.17(+0.25%) |
Apr 20, 2011 | 67.91 | 67.93 | 67.69 | 67.73 | 49,807 | +0.67(+1.00%) |
Apr 19, 2011 | 67.05 | 67.07 | 66.68 | 67.06 | 71,758 | +0.22(+0.33%) |
Apr 18, 2011 | 67.02 | 67.02 | 66.50 | 66.84 | 30,503 | -0.57(-0.85%) |
Apr 15, 2011 | 67.14 | 67.52 | 67.01 | 67.41 | 15,413 | +0.24(+0.36%) |
Apr 14, 2011 | 66.66 | 67.23 | 66.61 | 67.17 | 59,172 | +0.33(+0.49%) |
Apr 13, 2011 | 66.86 | 66.93 | 66.68 | 66.84 | 23,708 | +0.11(+0.16%) |
Apr 12, 2011 | 66.65 | 66.80 | 66.35 | 66.73 | 58,350 | +0.12(+0.18%) |
Apr 11, 2011 | 66.78 | 66.89 | 66.58 | 66.61 | 106,371 | +0.18(+0.27%) |
Apr 08, 2011 | 67.05 | 67.05 | 66.20 | 66.43 | 619,950 | -0.34(-0.51%) |
Apr 07, 2011 | 67.03 | 67.03 | 66.48 | 66.77 | 13,272 | -0.16(-0.24%) |
Apr 06, 2011 | 67.22 | 67.22 | 66.85 | 66.93 | 16,205 | -0.01(-0.01%) |
Apr 05, 2011 | 66.76 | 67.06 | 66.75 | 66.94 | 16,006 | +0.10(+0.15%) |
Apr 04, 2011 | 66.77 | 66.88 | 66.68 | 66.84 | 9,728 | +0.15(+0.22%) |