Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.33	35.93	34.74	34.74	26,293,354	-1.07(-2.99%)
Sep 29, 2011	37.07	37.30	34.87	35.81	24,685,250	-0.66(-1.82%)
Sep 28, 2011	37.22	37.52	36.41	36.47	16,124,110	-0.51(-1.39%)
Sep 27, 2011	36.82	37.70	36.25	36.99	23,442,688	+0.86(+2.37%)
Sep 26, 2011	36.00	36.35	35.17	36.13	28,303,500	+0.21(+0.58%)
Sep 23, 2011	35.55	36.21	35.18	35.92	25,576,088	+0.19(+0.52%)
Sep 22, 2011	35.71	36.62	34.97	35.74	34,104,680	-1.16(-3.16%)
Sep 21, 2011	37.77	38.35	36.90	36.90	21,217,932	-1.04(-2.73%)
Sep 20, 2011	38.52	38.79	37.89	37.94	20,661,398	-0.40(-1.04%)
Sep 19, 2011	37.90	38.51	37.44	38.34	16,837,016	-0.14(-0.37%)
Sep 16, 2011	38.43	38.53	37.95	38.48	27,093,014	+0.17(+0.45%)
Sep 15, 2011	38.39	38.52	37.47	38.31	22,533,732	+0.40(+1.06%)
Sep 14, 2011	37.57	38.40	37.06	37.91	21,690,896	+0.54(+1.43%)
Sep 13, 2011	36.77	37.52	36.72	37.37	25,758,872	+0.66(+1.81%)
Sep 12, 2011	35.44	36.74	35.44	36.71	22,971,078	+0.70(+1.95%)
Sep 09, 2011	36.48	36.62	35.57	36.01	27,754,172	-0.82(-2.22%)
Sep 08, 2011	36.84	38.06	36.64	36.82	25,802,056	-0.10(-0.27%)
Sep 07, 2011	35.96	36.92	35.91	36.92	26,506,866	+1.60(+4.53%)
Sep 06, 2011	34.57	35.40	34.00	35.32	20,202,032	-0.16(-0.46%)
Sep 02, 2011	35.70	36.04	35.18	35.49	20,569,794	-0.99(-2.70%)
Sep 01, 2011	37.09	37.77	36.45	36.47	19,122,424	-0.29(-0.78%)
Aug 31, 2011	37.03	37.26	36.36	36.76	22,253,358	+0.16(+0.43%)
Aug 30, 2011	36.11	36.93	35.83	36.60	22,119,860	+0.23(+0.63%)
Aug 29, 2011	35.47	36.48	35.32	36.37	20,410,952	+1.41(+4.05%)
Aug 26, 2011	33.57	35.44	33.07	34.96	29,099,702	+1.42(+4.24%)
Aug 25, 2011	34.40	34.68	33.42	33.54	19,490,274	-0.70(-2.04%)
Aug 24, 2011	34.45	34.52	33.49	34.24	21,290,488	+0.06(+0.18%)
Aug 23, 2011	33.23	34.18	33.12	34.18	21,511,474	+1.18(+3.58%)
Aug 22, 2011	33.92	34.00	32.70	33.00	22,043,482	-0.09(-0.26%)
Aug 19, 2011	33.59	34.26	33.03	33.08	34,530,036	-1.02(-2.98%)
Aug 18, 2011	34.87	34.95	33.68	34.10	33,458,348	-2.18(-6.00%)
Aug 17, 2011	36.25	36.59	35.54	36.28	19,848,870	-0.04(-0.12%)
Aug 16, 2011	35.90	36.60	35.53	36.32	25,006,008	-0.14(-0.37%)
Aug 15, 2011	36.09	36.56	35.70	36.45	18,362,884	+0.54(+1.50%)
Aug 12, 2011	35.49	36.44	34.97	35.91	27,311,382	+0.68(+1.92%)
Aug 11, 2011	33.94	35.59	33.81	35.24	35,266,916	+1.63(+4.85%)
Aug 10, 2011	34.42	34.86	33.52	33.61	45,225,476	-1.87(-5.27%)
Aug 09, 2011	35.00	35.48	33.21	35.48	45,159,880	+1.85(+5.50%)
Aug 08, 2011	35.03	35.56	33.34	33.63	46,992,340	-2.65(-7.31%)
Aug 05, 2011	36.84	36.97	34.82	36.28	39,502,156	-0.16(-0.45%)
Aug 04, 2011	37.58	37.75	36.41	36.45	27,499,544	-1.76(-4.62%)
Aug 03, 2011	37.85	38.27	37.48	38.21	21,478,512	+0.51(+1.36%)
Aug 02, 2011	38.14	38.42	37.66	37.70	23,456,212	-0.79(-2.05%)
Aug 01, 2011	39.35	39.43	37.98	38.49	23,755,296	-0.47(-1.20%)
Jul 29, 2011	38.68	39.38	38.44	38.96	21,452,968	-0.15(-0.38%)
Jul 28, 2011	38.91	39.55	38.73	39.11	16,504,998	+0.28(+0.73%)
Jul 27, 2011	39.82	39.93	38.68	38.82	21,989,888	-1.39(-3.45%)
Jul 26, 2011	40.43	40.53	40.04	40.21	14,178,174	-0.19(-0.48%)
Jul 25, 2011	40.48	40.90	40.29	40.40	15,955,753	-0.46(-1.13%)
Jul 22, 2011	40.61	41.04	40.36	40.86	19,107,768	+0.37(+0.92%)
Jul 21, 2011	39.82	40.71	39.73	40.49	33,925,460	-0.26(-0.64%)
Jul 20, 2011	41.74	42.24	40.61	40.75	38,650,448	+0.23(+0.56%)
Jul 19, 2011	39.82	40.71	39.73	40.52	21,060,428	+1.21(+3.08%)
Jul 18, 2011	39.02	39.33	38.78	39.31	22,752,636	+0.23(+0.58%)
Jul 15, 2011	39.15	39.47	38.86	39.08	24,869,194	+0.03(+0.07%)
Jul 14, 2011	39.90	40.14	38.61	39.06	26,935,628	-0.83(-2.09%)
Jul 13, 2011	40.57	40.60	39.83	39.89	25,442,576	-0.31(-0.76%)
Jul 12, 2011	41.43	41.67	39.97	40.19	32,539,848	-1.22(-2.95%)
Jul 11, 2011	41.77	41.91	41.08	41.42	18,263,984	-0.80(-1.89%)
Jul 08, 2011	41.81	42.22	41.30	42.21	17,421,044	+0.07(+0.17%)
Jul 07, 2011	41.89	42.30	41.86	42.14	17,780,850	+0.40(+0.95%)
Jul 06, 2011	41.16	41.78	41.16	41.74	15,706,433	+0.40(+0.96%)
Jul 05, 2011	41.07	41.42	40.90	41.35	15,270,683	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.