Australian Dollar Trust PS Currencyshares (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 103.71 104.10 103.70 103.81 432,690 +0.22(+0.21%)
Mar 30, 2011 103.42 103.69 103.36 103.59 113,096 +0.32(+0.31%)
Mar 29, 2011 102.47 103.27 102.36 103.27 118,116 +0.40(+0.39%)
Mar 28, 2011 103.02 103.27 102.86 102.87 122,039 +0.02(+0.02%)
Mar 25, 2011 102.65 103.24 102.57 102.85 176,460 +0.37(+0.36%)
Mar 24, 2011 102.00 102.56 101.93 102.48 155,545 +0.83(+0.82%)
Mar 23, 2011 101.07 101.80 101.01 101.65 134,048 +0.30(+0.30%)
Mar 22, 2011 101.45 101.50 101.15 101.35 123,387 +0.61(+0.61%)
Mar 21, 2011 100.68 100.79 100.62 100.74 128,714 +0.76(+0.76%)
Mar 18, 2011 99.46 99.98 99.29 99.98 597,793 +1.66(+1.69%)
Mar 17, 2011 98.62 98.93 98.14 98.32 248,172 -0.05(-0.05%)
Mar 16, 2011 99.26 99.35 97.82 98.37 355,632 -0.89(-0.89%)
Mar 15, 2011 99.17 101.19 99.01 99.26 528,201 -1.93(-1.91%)
Mar 14, 2011 100.90 101.25 100.65 101.19 94,900 -0.46(-0.45%)
Mar 11, 2011 100.33 101.72 100.33 101.65 225,654 +1.59(+1.59%)
Mar 10, 2011 100.40 100.42 100.03 100.06 160,027 -1.08(-1.06%)
Mar 09, 2011 101.33 101.37 101.02 101.14 46,233 +0.06(+0.06%)
Mar 08, 2011 100.76 101.24 100.63 101.07 116,330 -0.12(-0.12%)
Mar 07, 2011 101.99 102.00 101.00 101.19 87,357 -0.25(-0.25%)
Mar 04, 2011 101.23 101.48 101.10 101.44 60,366 -0.09(-0.09%)
Mar 03, 2011 101.63 101.69 101.34 101.53 77,337 -0.16(-0.16%)
Mar 02, 2011 101.44 101.85 101.43 101.69 98,645 +0.34(+0.34%)
Mar 01, 2011 101.88 101.89 101.26 101.35 195,153 -0.81(-0.79%)
Feb 28, 2011 102.07 102.24 102.00 102.16 100,670 +0.09(+0.09%)
Feb 25, 2011 101.70 102.07 101.65 102.07 75,110 +0.81(+0.80%)
Feb 24, 2011 101.39 101.52 101.01 101.26 103,109 +0.84(+0.84%)
Feb 23, 2011 100.21 100.53 100.08 100.42 70,904 +0.36(+0.36%)
Feb 22, 2011 100.52 100.62 99.92 100.06 203,959 -1.64(-1.61%)
Feb 18, 2011 101.39 101.79 101.28 101.70 101,779 +0.36(+0.36%)
Feb 17, 2011 100.65 101.53 100.61 101.34 318,521 +0.78(+0.78%)
Feb 16, 2011 99.93 100.70 99.88 100.56 428,912 +0.90(+0.90%)
Feb 15, 2011 100.17 100.21 99.62 99.66 128,793 -0.83(-0.83%)
Feb 14, 2011 100.34 100.57 100.29 100.49 58,837 +0.18(+0.18%)
Feb 11, 2011 99.98 100.46 99.93 100.31 75,002 -0.27(-0.27%)
Feb 10, 2011 100.53 100.80 100.23 100.58 94,604 -0.69(-0.68%)
Feb 09, 2011 101.25 101.49 101.00 101.27 131,522 -0.35(-0.34%)
Feb 08, 2011 101.56 101.93 101.46 101.62 96,480 +0.22(+0.22%)
Feb 07, 2011 101.42 101.66 101.38 101.40 67,912 -0.07(-0.07%)
Feb 04, 2011 101.94 102.03 101.19 101.47 93,306 -0.18(-0.18%)
Feb 03, 2011 101.36 101.68 100.89 101.65 80,460 +0.79(+0.79%)
Feb 02, 2011 100.77 100.91 100.60 100.86 74,996 -0.29(-0.29%)
Feb 01, 2011 100.79 101.50 100.64 101.15 210,332 +1.16(+1.16%)
Jan 31, 2011 99.83 100.22 99.79 99.99 146,733 +0.39(+0.39%)
Jan 28, 2011 99.92 100.13 99.41 99.60 129,418 +0.08(+0.09%)
Jan 27, 2011 99.66 99.70 99.27 99.51 270,062 -0.54(-0.53%)
Jan 26, 2011 99.99 100.16 99.62 100.05 59,597 +0.09(+0.09%)
Jan 25, 2011 99.42 100.03 99.18 99.96 106,200 -0.18(-0.18%)
Jan 24, 2011 99.38 100.47 99.38 100.14 111,526 +0.90(+0.91%)
Jan 21, 2011 99.26 99.39 99.08 99.24 76,769 +0.25(+0.25%)
Jan 20, 2011 99.15 99.19 98.56 98.99 568,508 -1.27(-1.27%)
Jan 19, 2011 100.72 100.77 100.09 100.26 380,918 +0.28(+0.28%)
Jan 18, 2011 99.92 100.18 99.82 99.98 157,696 +0.85(+0.86%)
Jan 14, 2011 99.13 99.29 98.97 99.13 166,086 -0.66(-0.66%)
Jan 13, 2011 100.24 100.32 99.70 99.79 173,579 +0.13(+0.13%)
Jan 12, 2011 99.33 99.77 99.17 99.66 77,360 +0.80(+0.81%)
Jan 11, 2011 98.75 98.95 98.50 98.86 171,075 -0.85(-0.85%)
Jan 10, 2011 99.21 99.78 99.05 99.71 118,471 -0.06(-0.06%)
Jan 07, 2011 99.79 100.01 99.34 99.77 86,054 +0.31(+0.31%)
Jan 06, 2011 99.89 99.91 99.41 99.46 112,177 -0.55(-0.55%)
Jan 05, 2011 99.72 100.20 99.68 100.01 610,984 -0.59(-0.59%)
Jan 04, 2011 100.97 100.98 100.34 100.60 332,657 -1.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.