Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.913 | 2.921 | 2.913 | 2.913 | 1,956 | -0.08(-2.56%) |
Sep 29, 2011 | 3.067 | 3.067 | 2.906 | 2.990 | 12,782 | -0.21(-6.47%) |
Sep 23, 2011 | 3.074 | 3.197 | 3.197 | 3.197 | 12,390 | +0.07(+2.21%) |
Sep 22, 2011 | 3.228 | 3.251 | 3.128 | 3.128 | 2,478 | +0.01(+0.25%) |
Sep 21, 2011 | 3.235 | 3.251 | 3.105 | 3.120 | 10,151 | +0.02(+0.49%) |
Sep 20, 2011 | 3.082 | 3.159 | 3.082 | 3.105 | 13,881 | +0.08(+2.79%) |
Sep 19, 2011 | 3.059 | 3.059 | 2.981 | 3.021 | 2,217 | -0.05(-1.75%) |
Sep 16, 2011 | 3.090 | 3.136 | 3.067 | 3.074 | 3,850 | -0.01(-0.25%) |
Sep 15, 2011 | 3.051 | 3.082 | 2.890 | 3.082 | 4,043 | +0.02(+0.50%) |
Sep 13, 2011 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | +0.06(+2.04%) |
Sep 12, 2011 | 3.044 | 3.044 | 2.929 | 3.005 | 1,476 | -0.12(-3.92%) |
Sep 08, 2011 | 3.074 | 3.128 | 3.128 | 3.128 | 8,217 | +0.09(+3.03%) |
Sep 07, 2011 | 3.044 | 3.044 | 2.936 | 3.036 | 391 | +0.01(+0.25%) |
Sep 06, 2011 | 2.944 | 3.028 | 2.944 | 3.028 | 782 | +0.08(+2.86%) |
Sep 02, 2011 | 2.929 | 2.982 | 2.929 | 2.944 | 9,246 | -0.15(-4.95%) |
Sep 01, 2011 | 3.128 | 3.128 | 3.067 | 3.097 | 10,373 | -0.07(-2.18%) |
Aug 31, 2011 | 3.220 | 3.228 | 3.105 | 3.166 | 6,782 | -0.06(-1.90%) |
Aug 30, 2011 | 3.236 | 3.243 | 3.228 | 3.228 | 1,173 | -0.03(-0.94%) |
Aug 29, 2011 | 3.335 | 3.335 | 3.120 | 3.258 | 1,695 | +0.08(+2.66%) |
Aug 26, 2011 | 3.113 | 3.335 | 3.074 | 3.174 | 6,195 | +0.09(+2.99%) |
Aug 25, 2011 | 3.343 | 3.358 | 3.082 | 3.082 | 2,347 | -0.05(-1.71%) |
Aug 24, 2011 | 3.136 | 3.136 | 3.082 | 3.136 | 1,695 | +0.00(+0.00%) |
Aug 23, 2011 | 3.113 | 3.136 | 2.936 | 3.136 | 1,304 | +0.01(+0.24%) |
Aug 22, 2011 | 3.136 | 3.136 | 3.128 | 3.128 | 2,021 | -0.01(-0.24%) |
Aug 19, 2011 | 3.128 | 3.136 | 3.032 | 3.136 | 2,737 | +0.00(+0.00%) |
Aug 18, 2011 | 3.090 | 3.136 | 3.090 | 3.136 | 2,478 | +0.03(+0.99%) |
Aug 17, 2011 | 3.136 | 3.136 | 2.913 | 3.105 | 2,219 | -0.04(-1.22%) |
Aug 16, 2011 | 3.212 | 3.212 | 3.071 | 3.143 | 3,391 | +0.08(+2.50%) |
Aug 15, 2011 | 3.021 | 3.182 | 3.021 | 3.067 | 1,587 | +0.08(+2.57%) |
Aug 12, 2011 | 3.205 | 3.205 | 2.990 | 2.990 | 4,956 | +0.05(+1.83%) |
Aug 11, 2011 | 3.136 | 3.143 | 2.929 | 2.936 | 6,552 | -0.21(-6.59%) |
Aug 10, 2011 | 3.067 | 3.143 | 2.975 | 3.143 | 13,650 | +0.02(+0.49%) |
Aug 09, 2011 | 2.936 | 3.143 | 2.875 | 3.128 | 6,546 | +0.03(+0.99%) |
Aug 08, 2011 | 2.775 | 3.308 | 2.775 | 3.097 | 8,767 | -0.21(-6.26%) |
Aug 05, 2011 | 3.358 | 3.373 | 3.067 | 3.304 | 2,865 | -0.04(-1.15%) |
Aug 04, 2011 | 3.396 | 3.413 | 3.143 | 3.343 | 8,287 | -0.03(-0.91%) |
Aug 03, 2011 | 3.182 | 3.488 | 3.174 | 3.373 | 10,114 | +0.16(+5.01%) |
Aug 02, 2011 | 3.320 | 3.327 | 3.128 | 3.212 | 7,062 | +0.02(+0.72%) |
Aug 01, 2011 | 3.327 | 3.327 | 3.128 | 3.189 | 9,426 | -0.02(-0.48%) |
Jul 29, 2011 | 3.113 | 3.258 | 3.028 | 3.205 | 4,695 | -0.05(-1.42%) |
Jul 28, 2011 | 3.090 | 3.266 | 3.090 | 3.251 | 2,478 | +0.15(+4.69%) |
Jul 27, 2011 | 3.113 | 3.182 | 3.105 | 3.105 | 3,877 | +0.00(+0.00%) |
Jul 26, 2011 | 3.105 | 3.143 | 3.105 | 3.105 | 6,417 | -0.02(-0.61%) |
Jul 25, 2011 | 2.913 | 3.228 | 2.913 | 3.124 | 15,515 | +0.13(+4.49%) |
Jul 22, 2011 | 3.051 | 3.205 | 2.959 | 2.990 | 14,867 | -0.13(-4.18%) |
Jul 21, 2011 | 3.228 | 3.228 | 3.060 | 3.120 | 7,215 | -0.18(-5.35%) |
Jul 20, 2011 | 2.936 | 3.297 | 2.898 | 3.297 | 25,955 | +0.34(+11.40%) |
Jul 19, 2011 | 3.021 | 3.090 | 2.892 | 2.959 | 14,662 | -0.06(-2.03%) |
Jul 18, 2011 | 3.136 | 3.136 | 2.990 | 3.021 | 5,977 | -0.11(-3.43%) |
Jul 15, 2011 | 3.136 | 3.136 | 3.097 | 3.128 | 11,323 | +0.00(+0.00%) |
Jul 14, 2011 | 3.128 | 3.128 | 3.128 | 3.128 | 216 | +0.03(+0.99%) |
Jul 13, 2011 | 3.097 | 3.097 | 3.097 | 3.097 | 521 | -0.02(-0.74%) |
Jul 12, 2011 | 3.166 | 3.182 | 3.082 | 3.120 | 2,273 | -0.10(-3.10%) |
Jul 11, 2011 | 3.097 | 3.220 | 3.097 | 3.220 | 1,565 | +0.09(+2.94%) |
Jul 08, 2011 | 3.097 | 3.243 | 3.097 | 3.128 | 3,933 | +0.01(+0.25%) |
Jul 07, 2011 | 3.189 | 3.189 | 3.090 | 3.120 | 9,615 | -0.09(-2.86%) |
Jul 06, 2011 | 3.358 | 3.358 | 3.090 | 3.212 | 9,307 | -0.04(-1.18%) |
Jul 05, 2011 | 3.212 | 3.258 | 3.074 | 3.251 | 7,892 | -0.01(-0.24%) |