Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.60	23.65	22.40	22.40	205,331	-2.88(-11.39%)
Oct 28, 2011	25.62	25.99	25.25	25.28	161,191	-0.27(-1.06%)
Oct 27, 2011	25.10	25.80	24.03	25.55	409,197	+4.47(+21.20%)
Oct 26, 2011	21.90	22.03	20.48	21.08	375,572	+0.03(+0.14%)
Oct 25, 2011	21.73	21.73	21.04	21.05	79,700	-1.20(-5.39%)
Oct 24, 2011	21.69	22.40	21.64	22.25	71,076	+0.26(+1.18%)
Oct 21, 2011	21.63	22.19	21.63	21.99	63,169	+1.04(+4.96%)
Oct 20, 2011	20.83	21.08	20.29	20.95	122,337	-0.58(-2.69%)
Oct 19, 2011	21.98	22.14	21.30	21.53	1,017,345	+0.27(+1.27%)
Oct 18, 2011	20.22	21.39	19.85	21.26	1,021,536	+0.16(+0.76%)
Oct 17, 2011	21.63	22.03	20.96	21.10	290,810	-1.15(-5.17%)
Oct 14, 2011	22.39	22.82	21.99	22.25	86,215	-1.00(-4.30%)
Oct 13, 2011	22.70	23.35	22.26	23.25	330,001	-1.07(-4.40%)
Oct 12, 2011	24.57	24.79	24.14	24.32	85,483	+1.47(+6.43%)
Oct 11, 2011	22.20	22.98	22.19	22.85	54,786	+0.62(+2.79%)
Oct 10, 2011	21.26	22.29	21.23	22.23	62,128	+1.58(+7.65%)
Oct 07, 2011	22.06	22.19	20.52	20.65	154,679	-1.10(-5.06%)
Oct 06, 2011	20.46	21.75	20.10	21.75	184,846	+1.91(+9.63%)
Oct 05, 2011	19.23	19.84	19.06	19.84	126,959	+1.23(+6.61%)
Oct 04, 2011	17.83	18.61	17.38	18.61	103,821	+0.46(+2.53%)
Oct 03, 2011	18.86	19.26	18.15	18.15	100,428	-1.55(-7.87%)
Sep 30, 2011	19.54	20.41	19.49	19.70	115,028	-1.20(-5.74%)
Sep 29, 2011	21.52	21.72	20.59	20.90	262,308	+1.32(+6.74%)
Sep 28, 2011	20.36	21.05	19.58	19.58	214,262	-0.42(-2.10%)
Sep 27, 2011	20.18	20.70	19.85	20.00	227,762	+2.00(+11.11%)
Sep 26, 2011	17.80	18.00	17.04	18.00	404,569	+1.20(+7.14%)
Sep 23, 2011	16.01	17.31	16.01	16.80	310,804	+1.10(+7.01%)
Sep 22, 2011	15.75	15.98	15.26	15.70	222,741	-0.36(-2.24%)
Sep 21, 2011	17.26	17.41	16.06	16.06	1,595,438	-0.63(-3.77%)
Sep 20, 2011	17.33	17.37	16.61	16.69	2,282,010	-1.61(-8.80%)
Sep 19, 2011	18.37	18.44	17.96	18.30	224,808	-1.37(-6.96%)
Sep 16, 2011	20.69	20.71	19.08	19.67	2,112,120	-1.85(-8.60%)
Sep 15, 2011	21.34	21.64	18.62	21.52	311,595	+2.86(+15.33%)
Sep 14, 2011	18.53	18.80	17.74	18.66	202,640	-0.42(-2.20%)
Sep 13, 2011	18.05	19.10	17.67	19.08	126,754	+0.79(+4.32%)
Sep 12, 2011	17.75	18.29	17.52	18.29	90,072	-1.76(-8.78%)
Sep 09, 2011	20.76	20.94	20.00	20.05	47,202	-2.02(-9.15%)
Sep 08, 2011	22.33	22.95	22.00	22.07	43,473	-0.38(-1.69%)
Sep 07, 2011	21.37	22.54	21.27	22.45	116,964	+1.41(+6.70%)
Sep 06, 2011	20.90	21.23	20.51	21.04	62,022	-2.27(-9.74%)
Sep 02, 2011	24.11	24.27	23.31	23.31	54,463	-1.79(-7.13%)
Sep 01, 2011	25.02	25.81	24.96	25.10	84,962	-0.63(-2.45%)
Aug 31, 2011	25.49	26.05	25.49	25.73	82,060	+0.68(+2.71%)
Aug 30, 2011	24.91	25.35	24.60	25.05	47,751	-0.17(-0.67%)
Aug 29, 2011	25.08	25.35	24.90	25.22	49,825	+0.86(+3.53%)
Aug 26, 2011	24.02	24.69	23.71	24.36	73,166	+0.03(+0.12%)
Aug 25, 2011	25.20	25.60	24.16	24.33	89,833	+0.27(+1.12%)
Aug 24, 2011	23.80	24.34	23.71	24.06	138,351	-0.19(-0.78%)
Aug 23, 2011	23.54	24.41	23.37	24.25	85,724	+1.01(+4.35%)
Aug 22, 2011	24.04	24.08	23.13	23.24	45,560	+0.04(+0.17%)
Aug 19, 2011	23.58	24.35	23.14	23.20	63,181	-1.09(-4.49%)
Aug 18, 2011	25.14	25.24	23.91	24.29	87,158	-1.88(-7.18%)
Aug 17, 2011	26.55	26.77	25.96	26.17	67,420	-0.47(-1.76%)
Aug 16, 2011	26.61	27.40	26.35	26.64	100,817	-0.66(-2.42%)
Aug 15, 2011	26.55	27.42	26.49	27.30	129,652	+0.96(+3.64%)
Aug 12, 2011	26.50	26.91	25.79	26.34	547,996	+0.22(+0.84%)
Aug 11, 2011	24.45	26.40	24.21	26.12	261,923	+1.02(+4.06%)
Aug 10, 2011	25.73	26.20	23.95	25.10	232,014	-3.10(-10.99%)
Aug 09, 2011	27.81	28.40	26.30	28.20	121,550	+1.86(+7.06%)
Aug 08, 2011	28.46	29.00	26.34	26.34	154,922	-3.34(-11.25%)
Aug 05, 2011	29.80	30.00	27.99	29.68	178,915	+1.87(+6.72%)
Aug 04, 2011	29.55	29.58	27.81	27.81	82,948	-2.48(-8.19%)
Aug 03, 2011	30.63	30.63	29.58	30.29	85,531	+0.57(+1.92%)
Aug 02, 2011	30.88	34.90	29.72	29.72	70,251	-1.41(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.