Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.71	10.72	10.20	10.41	982,471	+0.39(+3.93%)
Nov 29, 2011	10.33	10.41	9.893	10.01	402,052	-0.27(-2.66%)
Nov 28, 2011	9.853	10.62	9.853	10.29	621,799	+0.80(+8.43%)
Nov 25, 2011	9.760	9.986	9.473	9.487	266,626	-0.35(-3.53%)
Nov 23, 2011	10.07	10.10	9.773	9.833	654,270	-0.35(-3.41%)
Nov 22, 2011	10.47	10.74	10.15	10.18	725,701	-0.29(-2.80%)
Nov 21, 2011	11.01	11.33	10.33	10.47	870,780	-0.75(-6.66%)
Nov 18, 2011	11.59	11.63	11.17	11.22	514,233	-0.18(-1.58%)
Nov 17, 2011	11.21	11.66	11.03	11.40	1,154,799	+0.19(+1.66%)
Nov 16, 2011	11.09	11.53	10.89	11.21	594,936	+0.13(+1.14%)
Nov 15, 2011	11.00	11.19	10.71	11.09	568,480	+0.03(+0.30%)
Nov 14, 2011	11.58	11.58	10.87	11.05	346,966	-0.20(-1.78%)
Nov 11, 2011	11.04	11.40	11.04	11.25	490,737	+0.37(+3.43%)
Nov 10, 2011	10.59	11.00	10.40	10.88	531,363	+0.51(+4.95%)
Nov 09, 2011	10.77	10.92	10.33	10.37	848,077	-0.83(-7.38%)
Nov 08, 2011	11.15	11.27	10.75	11.19	416,004	+0.19(+1.70%)
Nov 07, 2011	11.43	11.43	10.84	11.01	748,924	-0.51(-4.46%)
Nov 04, 2011	11.25	11.73	11.20	11.52	699,846	+0.11(+0.93%)
Nov 03, 2011	10.89	11.47	10.74	11.41	949,563	+0.67(+6.20%)
Nov 02, 2011	10.53	10.83	10.30	10.75	823,551	+0.52(+5.08%)
Nov 01, 2011	10.38	10.61	10.03	10.23	1,239,993	-0.62(-5.72%)
Oct 31, 2011	10.82	11.48	10.77	10.85	1,330,254	+0.05(+0.43%)
Oct 28, 2011	10.66	10.87	10.30	10.80	1,433,235	+0.05(+0.50%)
Oct 27, 2011	13.19	13.33	10.67	10.75	3,260,508	-2.16(-16.74%)
Oct 26, 2011	12.39	12.99	12.15	12.91	1,338,277	+0.97(+8.16%)
Oct 25, 2011	12.43	12.47	11.93	11.93	586,177	-0.64(-5.09%)
Oct 24, 2011	11.76	12.61	11.70	12.57	753,259	+0.93(+7.96%)
Oct 21, 2011	11.47	11.69	11.27	11.65	470,937	+0.41(+3.62%)
Oct 20, 2011	10.95	11.30	10.49	11.24	453,603	+0.37(+3.37%)
Oct 19, 2011	11.37	11.58	10.83	10.87	331,398	-0.53(-4.62%)
Oct 18, 2011	11.01	11.55	10.60	11.40	393,211	+0.49(+4.46%)
Oct 17, 2011	11.29	11.43	10.90	10.91	461,641	-0.56(-4.88%)
Oct 14, 2011	11.51	11.67	11.31	11.47	645,228	+0.25(+2.26%)
Oct 13, 2011	11.59	11.67	10.90	11.22	641,356	-0.55(-4.65%)
Oct 12, 2011	11.58	11.85	11.42	11.77	637,477	+0.37(+3.28%)
Oct 11, 2011	10.99	11.63	10.87	11.39	562,198	+0.24(+2.15%)
Oct 10, 2011	10.61	11.16	10.59	11.15	503,211	+0.85(+8.28%)
Oct 07, 2011	10.94	11.03	10.28	10.30	731,985	-0.50(-4.63%)
Oct 06, 2011	10.64	10.82	10.55	10.80	642,660	+0.31(+2.92%)
Oct 05, 2011	9.953	10.67	9.553	10.49	751,110	+0.54(+5.43%)
Oct 04, 2011	8.833	10.05	8.521	9.953	949,045	+0.95(+10.59%)
Oct 03, 2011	9.127	9.507	8.920	9.000	982,674	-0.33(-3.50%)
Sep 30, 2011	9.487	9.653	9.300	9.327	571,945	-0.34(-3.52%)
Sep 29, 2011	10.23	10.25	9.333	9.667	624,186	-0.19(-1.89%)
Sep 28, 2011	10.74	10.87	9.847	9.853	974,127	-0.92(-8.54%)
Sep 27, 2011	10.88	11.07	10.57	10.77	793,837	+0.27(+2.60%)
Sep 26, 2011	10.19	10.57	9.740	10.50	743,418	+0.63(+6.35%)
Sep 23, 2011	9.453	10.05	9.280	9.873	696,205	+0.39(+4.15%)
Sep 22, 2011	9.820	9.987	9.113	9.480	1,211,661	-0.61(-6.01%)
Sep 21, 2011	10.67	10.85	10.07	10.09	541,143	-0.57(-5.32%)
Sep 20, 2011	10.71	11.31	10.63	10.65	514,081	-0.39(-3.56%)
Sep 19, 2011	10.88	11.23	10.63	11.05	539,061	-0.01(-0.06%)
Sep 16, 2011	11.77	11.80	10.91	11.05	920,388	-0.71(-6.06%)
Sep 15, 2011	11.61	11.79	11.53	11.77	425,634	+0.30(+2.62%)
Sep 14, 2011	11.45	11.91	11.08	11.47	524,530	+0.21(+1.90%)
Sep 13, 2011	10.98	11.39	10.91	11.25	537,573	+0.35(+3.18%)
Sep 12, 2011	10.61	10.94	10.37	10.91	819,277	+0.11(+0.99%)
Sep 09, 2011	11.35	11.47	10.67	10.80	588,411	-0.65(-5.65%)
Sep 08, 2011	11.67	11.97	11.36	11.45	627,721	-0.36(-3.05%)
Sep 07, 2011	10.98	12.05	10.90	11.81	1,169,265	+1.17(+10.97%)
Sep 06, 2011	10.51	10.69	10.29	10.64	706,345	-0.19(-1.78%)
Sep 02, 2011	11.05	11.37	10.77	10.83	889,215	-0.67(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.