Footlocker Inc (NY: FL )

28.47 -0.04 (-0.14%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 17.50 17.80 17.49 17.58 3,623,202 +0.22(+1.26%)
May 23, 2011 17.59 18.03 17.34 17.36 6,576,841 -0.40(-2.23%)
May 20, 2011 17.32 17.85 17.16 17.76 13,688,425 +2.02(+12.80%)
May 19, 2011 15.91 15.95 15.56 15.74 3,406,339 -0.17(-1.07%)
May 18, 2011 15.53 15.99 15.42 15.91 2,226,806 +0.46(+2.97%)
May 17, 2011 15.83 15.90 15.34 15.45 4,298,755 -0.37(-2.32%)
May 16, 2011 16.07 16.17 15.81 15.82 1,984,023 -0.38(-2.36%)
May 13, 2011 16.23 16.38 16.10 16.20 2,090,766 +0.01(+0.04%)
May 12, 2011 15.78 16.26 15.62 16.19 1,916,973 +0.33(+2.05%)
May 11, 2011 15.93 16.08 15.72 15.87 2,283,836 -0.05(-0.31%)
May 10, 2011 15.79 16.01 15.77 15.92 1,867,396 +0.15(+0.94%)
May 09, 2011 15.39 15.92 15.33 15.77 2,669,756 +0.43(+2.81%)
May 06, 2011 15.59 15.75 15.34 15.34 2,253,828 -0.06(-0.37%)
May 05, 2011 15.01 15.59 14.85 15.39 2,590,983 +0.33(+2.16%)
May 04, 2011 15.11 15.43 14.86 15.07 4,386,286 -0.01(-0.09%)
May 03, 2011 15.14 15.35 14.96 15.08 4,992,920 -0.07(-0.47%)
May 02, 2011 15.15 15.17 15.09 15.15 1,972,411 -0.06(-0.42%)
Apr 29, 2011 15.43 15.49 15.19 15.22 2,517,354 -0.23(-1.47%)
Apr 28, 2011 15.54 15.55 15.28 15.44 2,333,846 -0.11(-0.68%)
Apr 27, 2011 15.29 15.58 15.22 15.55 3,077,207 +0.24(+1.57%)
Apr 26, 2011 15.05 15.35 15.01 15.31 2,626,626 +0.26(+1.74%)
Apr 25, 2011 14.84 15.09 14.74 15.05 2,058,408 +0.10(+0.66%)
Apr 21, 2011 15.01 15.05 14.83 14.95 1,930,694 +0.05(+0.33%)
Apr 20, 2011 14.91 15.05 14.82 14.90 2,520,760 +0.19(+1.30%)
Apr 19, 2011 14.91 14.98 14.62 14.71 3,577,655 -0.19(-1.28%)
Apr 18, 2011 15.03 15.03 14.57 14.90 4,561,291 -0.30(-2.00%)
Apr 15, 2011 14.65 15.25 14.59 15.20 5,948,160 +0.73(+5.03%)
Apr 14, 2011 14.35 14.57 14.32 14.47 1,696,237 -0.01(-0.10%)
Apr 13, 2011 14.49 14.55 14.30 14.49 1,778,166 +0.05(+0.37%)
Apr 12, 2011 14.27 14.53 14.20 14.44 2,095,295 +0.09(+0.64%)
Apr 11, 2011 14.55 14.67 14.29 14.34 2,551,805 -0.22(-1.54%)
Apr 08, 2011 14.55 14.65 14.36 14.57 3,236,721 +0.10(+0.68%)
Apr 07, 2011 14.37 14.66 14.22 14.47 2,643,173 +0.08(+0.58%)
Apr 06, 2011 14.40 14.56 14.23 14.39 3,117,931 +0.08(+0.54%)
Apr 05, 2011 13.85 14.38 13.80 14.31 3,705,459 +0.41(+2.93%)
Apr 04, 2011 13.93 14.01 13.82 13.90 1,588,125 +0.01(+0.10%)
Apr 01, 2011 13.86 14.01 13.76 13.89 3,454,042 +0.06(+0.41%)
Mar 31, 2011 13.82 13.92 13.66 13.83 2,019,347 +0.00(+0.00%)
Mar 30, 2011 13.71 13.99 13.70 13.83 2,753,080 +0.15(+1.13%)
Mar 29, 2011 13.77 13.85 13.40 13.68 6,183,809 -0.08(-0.61%)
Mar 28, 2011 13.92 13.94 13.69 13.76 2,213,378 -0.17(-1.21%)
Mar 25, 2011 13.75 14.24 13.71 13.93 5,132,098 +0.44(+3.28%)
Mar 24, 2011 13.31 13.54 13.23 13.49 2,792,856 +0.27(+2.07%)
Mar 23, 2011 13.12 13.26 12.81 13.21 2,715,389 +0.10(+0.75%)
Mar 22, 2011 13.16 13.31 13.08 13.12 2,906,816 -0.06(-0.43%)
Mar 21, 2011 13.12 13.20 13.03 13.17 4,271,326 +0.08(+0.59%)
Mar 18, 2011 13.62 13.65 12.98 13.10 7,583,644 -0.39(-2.86%)
Mar 17, 2011 13.71 13.77 13.47 13.48 3,615,007 -0.14(-1.03%)
Mar 16, 2011 13.68 13.85 13.33 13.62 3,687,803 -0.07(-0.51%)
Mar 15, 2011 13.52 13.80 13.50 13.69 6,467,727 -0.19(-1.36%)
Mar 14, 2011 14.04 14.14 13.73 13.88 2,176,379 -0.23(-1.64%)
Mar 11, 2011 13.90 14.23 13.90 14.11 2,479,055 +0.09(+0.65%)
Mar 10, 2011 13.90 14.13 13.82 14.02 2,778,349 -0.03(-0.20%)
Mar 09, 2011 14.00 14.19 13.92 14.05 3,390,929 -0.02(-0.15%)
Mar 08, 2011 13.82 14.15 13.68 14.07 2,523,907 +0.22(+1.57%)
Mar 07, 2011 14.13 14.17 13.82 13.85 3,719,664 -0.28(-1.99%)
Mar 04, 2011 14.04 14.18 13.82 14.13 5,174,681 +0.39(+2.86%)
Mar 03, 2011 14.01 14.38 13.54 13.74 9,032,874 +0.12(+0.88%)
Mar 02, 2011 13.41 13.86 13.26 13.62 4,884,346 +0.14(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.