US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.038 1.051 1.034 1.050 0 +0.01(+1.23%)
Sep 29, 2011 1.036 1.037 1.036 1.037 0 +0.00(+0.31%)
Sep 28, 2011 1.033 1.034 1.033 1.034 0 +0.01(+1.44%)
Sep 27, 2011 1.020 1.021 1.019 1.019 0 -0.00(-0.47%)
Sep 26, 2011 1.025 1.026 1.024 1.024 0 -0.00(-0.38%)
Sep 23, 2011 1.028 1.028 1.028 0 -0.00(-0.16%)
Sep 22, 2011 1.028 1.030 1.028 1.030 0 +0.02(+2.39%)
Sep 21, 2011 1.007 1.007 1.005 1.006 0 +0.01(+1.28%)
Sep 20, 2011 0.9925 0.9930 0.9922 0.9929 0 +0.00(+0.22%)
Sep 19, 2011 0.9906 0.9909 0.9902 0.9908 0 +0.01(+1.28%)
Sep 16, 2011 0.9782 0.9782 0.9782 0 -0.01(-0.57%)
Sep 15, 2011 0.9836 0.9840 0.9832 0.9839 0 -0.01(-0.68%)
Sep 14, 2011 0.9901 0.9906 0.9901 0.9906 0 +0.00(+0.45%)
Sep 13, 2011 0.9862 0.9862 0.9859 0.9861 0 -0.01(-0.64%)
Sep 12, 2011 0.9921 0.9928 0.9917 0.9926 0 -0.00(-0.41%)
Sep 09, 2011 0.9967 0.9967 0.9967 0 +0.01(+0.75%)
Sep 08, 2011 0.9893 0.9894 0.9890 0.9892 0 +0.01(+0.54%)
Sep 07, 2011 0.9840 0.9846 0.9836 0.9839 0 -0.01(-0.63%)
Sep 06, 2011 0.9904 0.9906 0.9897 0.9901 0 +0.00(+0.03%)
Sep 05, 2011 0.9901 0.9907 0.9897 0.9899 0 +0.00(+0.46%)
Sep 02, 2011 0.9853 0.9853 0.9853 0 +0.01(+0.94%)
Sep 01, 2011 0.9761 0.9764 0.9759 0.9761 0 -0.00(-0.22%)
Aug 31, 2011 0.9781 0.9785 0.9775 0.9784 0 -0.00(-0.06%)
Aug 30, 2011 0.9789 0.9789 0.9789 0.9789 0 +0.00(+0.25%)
Aug 29, 2011 0.9768 0.9772 0.9764 0.9764 0 -0.00(-0.50%)
Aug 26, 2011 0.9813 0.9813 0.9813 0 -0.01(-0.72%)
Aug 25, 2011 0.9881 0.9885 0.9878 0.9884 0 +0.00(+0.07%)
Aug 24, 2011 0.9880 0.9881 0.9871 0.9878 0 -0.00(-0.02%)
Aug 23, 2011 0.9883 0.9888 0.9878 0.9879 0 -0.00(-0.25%)
Aug 22, 2011 0.9907 0.9907 0.9903 0.9904 0 +0.00(+0.03%)
Aug 19, 2011 0.9901 0.9901 0.9901 0 -0.00(-0.10%)
Aug 18, 2011 0.9906 0.9913 0.9906 0.9910 0 +0.01(+1.09%)
Aug 17, 2011 0.9801 0.9807 0.9799 0.9804 0 -0.00(-0.22%)
Aug 16, 2011 0.9823 0.9829 0.9822 0.9826 0 +0.00(+0.27%)
Aug 15, 2011 0.9802 0.9806 0.9797 0.9799 0 -0.01(-0.75%)
Aug 12, 2011 0.9874 0.9874 0.9874 0 +0.00(+0.30%)
Aug 11, 2011 0.9848 0.9858 0.9845 0.9845 0 -0.01(-1.02%)
Aug 10, 2011 0.9940 0.9950 0.9938 0.9947 0 +0.02(+1.80%)
Aug 09, 2011 0.9784 0.9787 0.9767 0.9770 0 -0.02(-1.57%)
Aug 08, 2011 0.9927 0.9927 0.9927 0.9927 0 +0.01(+1.09%)
Aug 05, 2011 0.9819 0.9819 0.9819 0 +0.00(+0.12%)
Aug 04, 2011 0.9799 0.9808 0.9792 0.9808 0 +0.02(+2.04%)
Aug 03, 2011 0.9618 0.9624 0.9611 0.9611 0 -0.00(-0.04%)
Aug 02, 2011 0.9611 0.9616 0.9610 0.9615 0 +0.01(+0.62%)
Aug 01, 2011 0.9561 0.9561 0.9556 0.9556 0 +0.01(+0.65%)
Jul 22, 2011 0.9494 0.9494 0.9494 0 +0.01(+0.59%)
Jul 21, 2011 0.9440 0.9446 0.9435 0.9438 0 -0.00(-0.39%)
Jul 20, 2011 0.9475 0.9478 0.9475 0.9476 0 -0.00(-0.24%)
Jul 19, 2011 0.9503 0.9504 0.9496 0.9498 0 -0.01(-1.04%)
Jul 18, 2011 0.9596 0.9601 0.9594 0.9598 0 +0.01(+0.69%)
Jul 15, 2011 0.9533 0.9533 0.9533 0 -0.01(-0.68%)
Jul 14, 2011 0.9597 0.9606 0.9596 0.9597 0 +0.00(+0.28%)
Jul 13, 2011 0.9582 0.9587 0.9571 0.9571 0 -0.01(-0.86%)
Jul 12, 2011 0.9654 0.9657 0.9647 0.9654 0 -0.00(-0.37%)
Jul 11, 2011 0.9685 0.9691 0.9678 0.9689 0 +0.01(+0.62%)
Jul 08, 2011 0.9629 0.9629 0.9629 0 +0.00(+0.42%)
Jul 07, 2011 0.9587 0.9591 0.9587 0.9589 0 -0.01(-0.66%)
Jul 06, 2011 0.9655 0.9656 0.9651 0.9653 0 +0.00(+0.23%)
Jul 05, 2011 0.9628 0.9633 0.9627 0.9631 0 +0.00(+0.32%)
Jul 04, 2011 0.9609 0.9609 0.9599 0.9600 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.