Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.28	40.21	38.97	39.22	8,042	-0.87(-2.16%)
Oct 28, 2011	39.41	40.58	39.10	40.09	17,989	-0.12(-0.31%)
Oct 27, 2011	37.74	40.21	37.61	40.21	47,511	+2.97(+7.97%)
Oct 26, 2011	36.87	37.37	36.44	37.24	11,408	+0.99(+2.73%)
Oct 25, 2011	37.30	37.30	36.00	36.25	12,027	-1.36(-3.62%)
Oct 24, 2011	37.18	37.74	36.93	37.61	11,890	+0.62(+1.67%)
Oct 21, 2011	37.18	37.24	36.44	36.99	10,748	+0.56(+1.53%)
Oct 20, 2011	36.38	36.56	35.20	36.44	8,364	+0.19(+0.51%)
Oct 19, 2011	37.37	37.49	36.19	36.25	8,537	-1.11(-2.98%)
Oct 18, 2011	36.00	37.74	35.39	37.37	19,196	+1.61(+4.50%)
Oct 17, 2011	37.06	37.43	35.69	35.76	14,097	-1.48(-3.99%)
Oct 14, 2011	37.43	37.43	36.56	37.24	12,744	+0.12(+0.33%)
Oct 13, 2011	36.93	37.24	36.19	37.12	7,617	-0.19(-0.50%)
Oct 12, 2011	37.12	37.43	36.56	37.30	16,497	+0.43(+1.17%)
Oct 11, 2011	35.26	36.93	35.26	36.87	19,118	+1.36(+3.83%)
Oct 10, 2011	34.71	35.82	34.33	35.51	17,850	+1.61(+4.74%)
Oct 07, 2011	35.82	35.82	33.22	33.90	12,688	-1.86(-5.19%)
Oct 06, 2011	35.76	36.19	34.58	35.76	15,533	+0.06(+0.17%)
Oct 05, 2011	34.83	36.00	34.46	35.69	12,491	+0.80(+2.30%)
Oct 04, 2011	31.67	35.14	31.61	34.89	29,215	+2.91(+9.09%)
Oct 03, 2011	32.17	33.65	31.55	31.98	28,730	-0.74(-2.27%)
Sep 30, 2011	33.65	34.95	32.35	32.73	22,985	-1.36(-3.99%)
Sep 29, 2011	32.85	34.33	32.29	34.09	13,915	+2.23(+6.99%)
Sep 28, 2011	34.83	35.20	31.80	31.86	15,488	-2.85(-8.20%)
Sep 27, 2011	36.50	36.50	34.02	34.71	27,747	-0.87(-2.43%)
Sep 26, 2011	34.27	35.63	32.54	35.57	15,897	+1.24(+3.60%)
Sep 23, 2011	32.60	34.46	32.23	34.33	15,858	+1.73(+5.31%)
Sep 22, 2011	31.55	33.16	31.49	32.60	39,459	+0.12(+0.38%)
Sep 21, 2011	33.65	33.90	32.17	32.48	17,158	-1.42(-4.20%)
Sep 20, 2011	35.32	36.19	33.78	33.90	13,910	-1.42(-4.03%)
Sep 19, 2011	34.95	36.13	34.33	35.32	15,764	-0.06(-0.17%)
Sep 16, 2011	36.81	37.37	35.39	35.39	25,405	-1.18(-3.21%)
Sep 15, 2011	37.12	38.48	35.63	36.56	10,800	-0.12(-0.34%)
Sep 14, 2011	36.07	37.12	34.95	36.68	18,313	+0.93(+2.60%)
Sep 13, 2011	33.96	36.19	33.53	35.76	22,295	+2.10(+6.25%)
Sep 12, 2011	32.23	33.78	32.17	33.65	16,731	+0.80(+2.45%)
Sep 09, 2011	32.17	33.28	30.87	32.85	50,321	+1.24(+3.91%)
Sep 08, 2011	31.61	32.17	31.12	31.61	14,570	-0.25(-0.78%)
Sep 07, 2011	31.61	32.35	31.24	31.86	27,151	+0.87(+2.79%)
Sep 06, 2011	30.31	31.12	30.19	30.99	26,608	+0.00(+0.00%)
Sep 02, 2011	31.06	32.05	30.68	30.99	19,884	-0.56(-1.76%)
Sep 01, 2011	32.42	33.65	31.55	31.55	14,378	-0.93(-2.86%)
Aug 31, 2011	32.60	33.47	32.05	32.48	17,691	+0.00(+0.00%)
Aug 30, 2011	32.60	33.03	31.18	32.48	29,773	-0.31(-0.94%)
Aug 29, 2011	32.73	33.78	32.17	32.79	26,690	+0.37(+1.15%)
Aug 26, 2011	31.67	33.28	31.67	32.42	15,229	+0.37(+1.16%)
Aug 25, 2011	35.32	35.39	31.86	32.05	19,023	-3.03(-8.64%)
Aug 24, 2011	33.84	35.39	33.34	35.08	9,507	+1.11(+3.28%)
Aug 23, 2011	31.49	33.96	31.49	33.96	15,159	+2.66(+8.50%)
Aug 22, 2011	32.79	32.85	31.06	31.30	17,254	-0.37(-1.17%)
Aug 19, 2011	32.48	33.84	31.43	31.67	23,230	-1.30(-3.94%)
Aug 18, 2011	34.02	34.09	32.85	32.97	23,377	-2.17(-6.16%)
Aug 17, 2011	34.21	35.39	33.59	35.14	12,479	+1.18(+3.46%)
Aug 16, 2011	33.96	34.33	33.25	33.96	17,313	-0.37(-1.08%)
Aug 15, 2011	33.16	34.89	32.97	34.33	22,015	+1.36(+4.13%)
Aug 12, 2011	33.41	33.84	32.54	32.97	23,038	-0.31(-0.93%)
Aug 11, 2011	30.62	33.65	28.58	33.28	59,789	+1.48(+4.67%)
Aug 10, 2011	32.66	34.09	31.61	31.80	25,879	-1.61(-4.81%)
Aug 09, 2011	32.91	36.75	27.90	33.41	50,485	+0.99(+3.05%)
Aug 08, 2011	34.27	36.56	32.42	32.42	48,093	-4.08(-11.19%)
Aug 05, 2011	37.49	37.61	35.57	36.50	18,428	-0.31(-0.84%)
Aug 04, 2011	37.55	37.92	36.81	36.81	30,366	-1.42(-3.72%)
Aug 03, 2011	37.80	38.35	36.87	38.23	17,443	+0.62(+1.64%)
Aug 02, 2011	38.73	39.53	37.43	37.61	15,683	-1.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.