Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.93	11.93	11.60	11.61	710,723	-0.81(-6.52%)
Oct 28, 2011	12.31	12.56	12.23	12.42	244,078	-0.18(-1.43%)
Oct 27, 2011	12.43	12.70	12.30	12.60	2,983,474	+0.95(+8.15%)
Oct 26, 2011	11.78	11.80	11.41	11.65	4,006,485	+0.85(+7.87%)
Oct 25, 2011	11.01	11.02	10.77	10.80	772,319	-0.39(-3.49%)
Oct 24, 2011	10.88	11.25	10.88	11.19	352,227	+0.50(+4.68%)
Oct 21, 2011	10.59	10.70	10.58	10.69	404,478	+0.38(+3.69%)
Oct 20, 2011	10.32	10.44	10.15	10.31	1,101,092	-0.07(-0.67%)
Oct 19, 2011	10.40	10.57	10.31	10.38	444,013	-0.11(-1.05%)
Oct 18, 2011	10.42	10.55	10.15	10.49	1,123,426	+0.24(+2.34%)
Oct 17, 2011	10.40	10.64	10.25	10.25	1,651,345	-0.37(-3.48%)
Oct 14, 2011	10.51	10.63	10.50	10.62	1,705,786	+0.40(+3.91%)
Oct 13, 2011	10.19	10.30	10.02	10.22	195,652	-0.05(-0.49%)
Oct 12, 2011	10.27	10.49	10.24	10.27	509,337	+0.65(+6.76%)
Oct 11, 2011	9.490	9.750	9.490	9.620	928,710	-0.18(-1.84%)
Oct 10, 2011	9.520	9.850	9.520	9.800	1,233,194	+0.58(+6.29%)
Oct 07, 2011	9.400	9.430	9.180	9.220	685,172	-0.28(-2.95%)
Oct 06, 2011	9.390	9.510	9.155	9.500	1,629,453	+0.54(+6.03%)
Oct 05, 2011	8.750	8.990	8.650	8.960	1,812,724	-0.24(-2.61%)
Oct 04, 2011	8.920	9.200	8.630	9.200	3,316,918	+0.05(+0.55%)
Oct 03, 2011	9.300	9.490	9.150	9.150	2,413,209	-0.40(-4.19%)
Sep 30, 2011	9.430	9.710	9.390	9.550	4,103,802	-0.33(-3.34%)
Sep 29, 2011	9.970	10.05	9.730	9.880	2,482,706	+0.43(+4.55%)
Sep 28, 2011	9.720	9.830	9.450	9.450	1,357,114	-0.33(-3.37%)
Sep 27, 2011	9.930	10.01	9.780	9.780	1,423,954	+0.03(+0.31%)
Sep 26, 2011	9.520	9.750	9.340	9.750	872,557	+0.29(+3.07%)
Sep 23, 2011	9.320	9.580	9.260	9.460	1,103,685	+0.32(+3.50%)
Sep 22, 2011	9.650	9.660	8.970	9.140	1,437,456	-0.98(-9.68%)
Sep 21, 2011	10.46	10.51	10.12	10.12	565,988	-0.30(-2.88%)
Sep 20, 2011	10.49	10.65	10.42	10.42	197,039	-0.14(-1.33%)
Sep 19, 2011	10.52	10.58	10.38	10.56	511,415	-0.13(-1.22%)
Sep 16, 2011	10.84	10.84	10.67	10.69	369,800	-0.17(-1.57%)
Sep 15, 2011	11.01	11.06	10.80	10.86	1,381,098	-0.15(-1.36%)
Sep 14, 2011	10.98	11.15	10.86	11.01	873,424	+0.12(+1.10%)
Sep 13, 2011	10.99	11.01	10.78	10.89	1,440,366	-0.12(-1.09%)
Sep 12, 2011	10.80	11.05	10.79	11.01	590,758	-0.06(-0.54%)
Sep 09, 2011	11.38	11.38	10.98	11.07	347,585	-0.53(-4.57%)
Sep 08, 2011	11.71	11.84	11.60	11.60	308,025	-0.24(-2.03%)
Sep 07, 2011	11.72	11.89	11.69	11.84	450,307	+0.24(+2.07%)
Sep 06, 2011	11.28	11.60	11.28	11.60	444,163	-0.03(-0.26%)
Sep 02, 2011	11.68	11.79	11.56	11.63	354,911	-0.55(-4.52%)
Sep 01, 2011	12.20	12.34	12.08	12.18	866,192	+0.03(+0.25%)
Aug 31, 2011	12.34	12.40	12.15	12.15	678,583	-0.20(-1.62%)
Aug 30, 2011	12.26	12.41	12.16	12.35	348,256	+0.04(+0.32%)
Aug 29, 2011	12.20	12.38	12.20	12.31	714,953	+0.32(+2.67%)
Aug 26, 2011	11.79	12.11	11.75	11.99	326,607	+0.19(+1.61%)
Aug 25, 2011	11.99	12.08	11.56	11.80	786,852	-0.19(-1.58%)
Aug 24, 2011	11.87	12.03	11.75	11.99	423,988	+0.09(+0.76%)
Aug 23, 2011	11.65	11.92	11.52	11.90	1,019,360	+0.57(+5.03%)
Aug 22, 2011	11.59	11.64	11.33	11.33	461,826	-0.09(-0.79%)
Aug 19, 2011	11.12	11.74	11.12	11.42	664,111	-0.06(-0.52%)
Aug 18, 2011	11.79	11.79	11.23	11.48	495,645	-0.58(-4.81%)
Aug 17, 2011	12.08	12.27	11.95	12.06	716,138	+0.24(+2.03%)
Aug 16, 2011	11.88	12.00	11.62	11.82	271,776	-0.35(-2.88%)
Aug 15, 2011	12.05	12.18	11.96	12.17	827,710	+0.55(+4.73%)
Aug 12, 2011	11.75	11.84	11.37	11.62	2,007,122	+0.12(+1.04%)
Aug 11, 2011	10.83	11.59	10.67	11.50	2,173,142	+0.95(+9.00%)
Aug 10, 2011	11.08	11.11	10.47	10.55	1,746,273	-0.89(-7.78%)
Aug 09, 2011	11.36	11.44	10.78	11.44	1,720,243	-0.20(-1.72%)
Aug 08, 2011	12.05	12.11	10.76	11.64	4,304,490	-1.13(-8.85%)
Aug 05, 2011	12.87	13.04	12.53	12.77	1,814,080	-0.07(-0.55%)
Aug 04, 2011	13.53	13.53	12.80	12.84	3,179,131	-1.06(-7.63%)
Aug 03, 2011	14.08	14.09	13.69	13.90	540,109	-0.25(-1.77%)
Aug 02, 2011	14.37	14.42	14.15	14.15	1,248,364	-0.44(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.