Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	50.41	51.17	50.30	50.55	1,512,997	+0.33(+0.65%)
Feb 25, 2011	50.09	50.78	49.57	50.22	1,120,015	+0.49(+0.99%)
Feb 24, 2011	49.26	50.18	48.96	49.72	2,151,572	+0.48(+0.98%)
Feb 23, 2011	51.52	51.52	48.44	49.24	3,270,194	-2.25(-4.37%)
Feb 22, 2011	52.01	53.05	51.41	51.49	1,525,742	-1.64(-3.09%)
Feb 18, 2011	52.56	53.13	52.43	53.13	1,671,448	+0.69(+1.32%)
Feb 17, 2011	52.35	53.14	52.31	52.44	1,654,691	-0.11(-0.20%)
Feb 16, 2011	52.85	53.32	52.13	52.55	2,294,513	-0.06(-0.11%)
Feb 15, 2011	52.84	53.32	52.30	52.61	1,319,914	-0.54(-1.02%)
Feb 14, 2011	53.04	53.86	52.83	53.15	2,818,898	+0.22(+0.42%)
Feb 11, 2011	51.70	52.96	51.34	52.93	1,777,844	+0.86(+1.66%)
Feb 10, 2011	51.42	52.11	51.19	52.07	1,152,491	+0.50(+0.97%)
Feb 09, 2011	50.82	51.91	50.78	51.56	1,569,723	+0.44(+0.87%)
Feb 08, 2011	51.29	51.49	50.95	51.12	1,202,049	-0.11(-0.21%)
Feb 07, 2011	50.69	51.72	50.69	51.23	1,458,179	+0.34(+0.68%)
Feb 04, 2011	51.30	51.48	50.21	50.88	2,921,018	+0.94(+1.87%)
Feb 03, 2011	48.49	50.02	48.49	49.95	2,437,718	+1.86(+3.88%)
Feb 02, 2011	48.28	48.48	47.60	48.08	1,850,279	-0.38(-0.78%)
Feb 01, 2011	48.28	48.94	48.00	48.46	1,564,572	+0.72(+1.51%)
Jan 31, 2011	47.47	48.04	47.01	47.74	1,176,652	+0.48(+1.03%)
Jan 28, 2011	48.53	48.66	47.10	47.25	1,255,104	-1.30(-2.67%)
Jan 27, 2011	48.60	48.88	48.38	48.55	1,437,115	+0.01(+0.02%)
Jan 26, 2011	48.18	49.06	47.71	48.54	1,781,584	+0.42(+0.87%)
Jan 25, 2011	47.43	48.16	46.98	48.12	1,831,261	+0.39(+0.81%)
Jan 24, 2011	47.05	47.89	47.05	47.74	1,175,730	+0.25(+0.52%)
Jan 21, 2011	47.93	48.06	47.31	47.49	1,588,507	+0.06(+0.12%)
Jan 20, 2011	47.43	48.29	46.97	47.43	2,970,240	-0.38(-0.79%)
Jan 19, 2011	48.53	48.55	47.68	47.81	1,626,973	-0.66(-1.36%)
Jan 18, 2011	49.30	49.41	48.37	48.47	2,161,119	-0.85(-1.72%)
Jan 14, 2011	49.06	49.72	48.83	49.31	1,705,615	+0.14(+0.28%)
Jan 13, 2011	49.95	50.08	49.06	49.17	1,641,642	-0.91(-1.82%)
Jan 12, 2011	50.30	50.46	49.82	50.09	2,094,187	+0.35(+0.71%)
Jan 11, 2011	51.58	51.58	49.27	49.73	5,309,423	-0.31(-0.62%)
Jan 10, 2011	48.44	50.22	48.21	50.05	3,022,022	+1.31(+2.68%)
Jan 07, 2011	49.40	49.95	47.93	48.74	1,829,602	-0.69(-1.40%)
Jan 06, 2011	49.71	49.75	48.85	49.43	2,127,285	-0.27(-0.55%)
Jan 05, 2011	49.49	50.05	49.40	49.70	1,913,569	-0.07(-0.15%)
Jan 04, 2011	50.68	50.68	49.40	49.77	2,325,284	-0.96(-1.89%)
Jan 03, 2011	51.15	51.38	49.01	50.73	2,603,014	-0.40(-0.79%)
Dec 31, 2010	51.80	51.80	51.01	51.14	1,213,409	-0.69(-1.33%)
Dec 30, 2010	52.45	52.69	51.54	51.83	1,344,561	-0.73(-1.39%)
Dec 29, 2010	52.00	52.86	52.00	52.56	1,130,010	+0.57(+1.11%)
Dec 28, 2010	52.48	52.75	51.95	51.98	1,221,015	-0.44(-0.85%)
Dec 27, 2010	52.46	52.65	51.98	52.43	1,102,499	-0.33(-0.62%)
Dec 23, 2010	52.58	52.79	52.21	52.76	1,585,229	+0.03(+0.06%)
Dec 22, 2010	53.66	53.68	52.48	52.72	2,008,729	-1.02(-1.89%)
Dec 21, 2010	53.90	54.00	53.52	53.74	1,363,511	+0.14(+0.26%)
Dec 20, 2010	53.63	53.79	52.97	53.60	1,459,655	+0.09(+0.17%)
Dec 17, 2010	52.67	53.54	52.65	53.51	1,773,841	+0.45(+0.85%)
Dec 16, 2010	51.86	53.22	51.78	53.06	1,574,668	+1.23(+2.38%)
Dec 15, 2010	51.80	52.49	51.49	51.83	1,368,395	+0.16(+0.30%)
Dec 14, 2010	51.97	52.31	51.44	51.67	1,206,361	-0.29(-0.55%)
Dec 13, 2010	52.51	52.58	51.93	51.96	1,304,434	-0.13(-0.25%)
Dec 10, 2010	51.23	52.21	51.21	52.09	1,180,566	+0.91(+1.77%)
Dec 09, 2010	51.71	51.72	50.96	51.18	1,829,277	-0.10(-0.19%)
Dec 08, 2010	51.79	51.91	50.81	51.28	1,602,958	-0.34(-0.65%)
Dec 07, 2010	52.41	52.68	51.57	51.61	2,792,648	+0.02(+0.05%)
Dec 06, 2010	51.63	51.77	51.16	51.59	1,519,991	-0.19(-0.36%)
Dec 03, 2010	51.37	51.85	50.83	51.78	3,083,241	+0.08(+0.16%)
Dec 02, 2010	51.45	51.88	51.12	51.70	3,503,065	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.