Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 57.31 57.40 57.31 57.40 600 +0.47(+0.83%)
Oct 28, 2011 56.93 56.93 56.93 56.93 100 -0.08(-0.14%)
Oct 26, 2011 57.01 57.01 57.01 0 -0.03(-0.05%)
Oct 17, 2011 57.04 57.04 57.04 0 +0.25(+0.44%)
Oct 07, 2011 56.79 56.79 56.79 0 -0.47(-0.82%)
Sep 28, 2011 57.26 57.26 57.26 0 -0.14(-0.24%)
Sep 27, 2011 57.27 57.40 57.27 57.40 500 -0.08(-0.14%)
Sep 26, 2011 57.52 57.52 57.47 57.48 1,100 -0.16(-0.28%)
Sep 23, 2011 57.64 57.64 57.64 57.64 220 -0.11(-0.19%)
Sep 22, 2011 57.89 57.90 57.73 57.75 8,300 -0.56(-0.96%)
Sep 20, 2011 58.31 58.31 58.31 0 -0.01(-0.02%)
Sep 19, 2011 58.32 58.36 58.32 58.32 2,300 +0.20(+0.34%)
Sep 16, 2011 58.12 58.12 58.12 58.12 420 +0.19(+0.33%)
Sep 14, 2011 57.93 57.93 57.93 57.93 0 +0.14(+0.24%)
Sep 13, 2011 57.77 57.79 57.72 57.79 2,260 +0.00(+0.00%)
Sep 12, 2011 57.93 57.93 57.73 57.79 11,900 -0.42(-0.72%)
Sep 09, 2011 58.09 58.21 58.09 58.21 483 +0.38(+0.66%)
Sep 06, 2011 57.83 57.83 57.83 57.83 0 -0.01(-0.02%)
Aug 31, 2011 57.84 57.84 57.84 0 -0.04(-0.07%)
Aug 29, 2011 57.88 57.88 57.88 0 -0.06(-0.10%)
Aug 23, 2011 57.94 57.94 57.94 0 -0.03(-0.05%)
Aug 22, 2011 57.97 57.97 57.93 57.97 2,700 -0.08(-0.13%)
Aug 17, 2011 58.05 58.05 58.05 0 -0.04(-0.07%)
Aug 16, 2011 58.09 58.13 58.09 58.09 4,600 +0.00(+0.00%)
Aug 12, 2011 58.09 58.09 58.09 58.09 0 -0.09(-0.15%)
Aug 10, 2011 58.18 58.18 58.18 0 +0.36(+0.62%)
Aug 09, 2011 57.18 57.82 57.38 57.82 300 +0.11(+0.19%)
Aug 08, 2011 57.70 57.71 57.70 57.71 10,000 +0.51(+0.89%)
Aug 05, 2011 57.18 57.20 57.18 57.20 9,200 -0.10(-0.17%)
Aug 04, 2011 57.13 57.34 57.10 57.30 14,175 +0.57(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.