US Momentum Mkt Neutral ETF Quantshares (NY: MOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2011 | 26.90 | 22.59 | 22.59 | 22.59 | 800 | -2.27(-9.12%) |
| Nov 21, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.12(+0.49%) |
| Nov 14, 2011 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.04(-0.16%) |
| Nov 11, 2011 | 24.83 | 24.83 | 24.76 | 24.78 | 2,100 | -0.22(-0.88%) |
| Nov 09, 2011 | 24.97 | 25.00 | 25.00 | 25.00 | 4,100 | +0.01(+0.04%) |
| Nov 08, 2011 | 24.89 | 24.99 | 24.89 | 24.99 | 2,100 | -0.11(-0.44%) |
| Nov 07, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 115 | -0.15(-0.59%) |
| Nov 03, 2011 | 25.15 | 25.25 | 25.25 | 25.25 | 6,400 | -0.01(-0.04%) |
| Nov 02, 2011 | 26.03 | 26.03 | 24.27 | 25.26 | 22,000 | +0.12(+0.48%) |
| Oct 31, 2011 | 25.09 | 25.14 | 25.14 | 25.14 | 13,600 | +0.06(+0.24%) |
| Oct 28, 2011 | 25.21 | 25.21 | 24.81 | 25.08 | 19,000 | +0.00(+0.00%) |
| Oct 27, 2011 | 25.10 | 25.11 | 25.08 | 25.08 | 5,000 | -0.05(-0.20%) |
| Oct 26, 2011 | 25.17 | 25.17 | 25.13 | 25.13 | 12,500 | +0.03(+0.12%) |
| Oct 24, 2011 | 25.99 | 25.10 | 25.10 | 25.10 | 1,900 | -0.43(-1.68%) |
| Oct 21, 2011 | 25.63 | 25.63 | 25.00 | 25.53 | 601 | +0.58(+2.32%) |
| Oct 19, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.10(-0.40%) |
| Oct 18, 2011 | 25.40 | 25.40 | 25.03 | 25.05 | 1,342 | -0.09(-0.36%) |
| Oct 17, 2011 | 25.34 | 25.34 | 25.14 | 25.14 | 700 | -0.06(-0.24%) |
| Oct 14, 2011 | 25.01 | 25.20 | 25.01 | 25.20 | 700 | +0.05(+0.20%) |
| Oct 13, 2011 | 25.00 | 25.15 | 24.95 | 25.15 | 500 | +0.46(+1.86%) |
| Oct 07, 2011 | 24.73 | 24.69 | 24.69 | 24.69 | 2,000 | +0.33(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.