Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.05	16.05	15.83	15.89	1,845,895	+0.00(+0.03%)
Nov 29, 2011	16.10	16.11	15.85	15.88	1,031,634	-0.17(-1.04%)
Nov 28, 2011	16.09	16.13	15.97	16.05	627,166	+0.18(+1.14%)
Nov 25, 2011	15.71	15.93	15.64	15.87	227,360	+0.11(+0.71%)
Nov 23, 2011	15.90	15.94	15.60	15.76	932,074	-0.23(-1.46%)
Nov 22, 2011	16.09	16.19	15.95	15.99	958,012	-0.15(-0.91%)
Nov 21, 2011	16.03	16.16	15.94	16.14	857,530	-0.01(-0.05%)
Nov 18, 2011	16.05	16.16	15.95	16.14	854,349	+0.11(+0.70%)
Nov 17, 2011	15.96	16.08	15.93	16.03	1,019,589	+0.07(+0.45%)
Nov 16, 2011	15.89	16.06	15.87	15.96	606,833	+0.03(+0.22%)
Nov 15, 2011	15.92	16.13	15.90	15.93	801,901	-0.06(-0.36%)
Nov 14, 2011	15.72	16.00	15.72	15.98	814,252	+0.29(+1.87%)
Nov 11, 2011	15.72	15.85	15.62	15.69	827,509	+0.01(+0.10%)
Nov 10, 2011	15.50	15.71	15.47	15.67	724,007	+0.23(+1.48%)
Nov 09, 2011	15.38	15.64	15.33	15.45	710,210	-0.14(-0.88%)
Nov 08, 2011	15.68	15.75	15.34	15.58	1,228,442	-0.18(-1.12%)
Nov 07, 2011	15.91	15.97	15.65	15.76	892,642	-0.15(-0.97%)
Nov 04, 2011	15.63	15.91	15.41	15.91	976,802	+0.26(+1.68%)
Nov 03, 2011	15.63	15.80	15.58	15.65	1,094,000	+0.05(+0.32%)
Nov 02, 2011	16.01	16.01	15.40	15.60	1,216,172	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.