Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.33	14.43	14.33	14.43	1,191,041	+0.15(+1.02%)
Feb 25, 2011	14.17	14.30	14.13	14.29	1,099,552	+0.16(+1.15%)
Feb 24, 2011	14.08	14.18	14.07	14.12	1,163,743	+0.07(+0.49%)
Feb 23, 2011	14.13	14.24	13.98	14.05	1,085,580	-0.07(-0.51%)
Feb 22, 2011	14.20	14.26	14.01	14.13	1,527,003	-0.10(-0.67%)
Feb 18, 2011	14.15	14.30	14.09	14.22	1,059,618	+0.09(+0.61%)
Feb 17, 2011	14.10	14.17	13.97	14.14	911,212	+0.05(+0.37%)
Feb 16, 2011	14.05	14.11	13.98	14.08	1,231,126	+0.07(+0.49%)
Feb 15, 2011	13.89	14.04	13.88	14.01	1,310,314	+0.14(+1.00%)
Feb 14, 2011	13.65	13.90	13.65	13.88	1,418,678	+0.26(+1.89%)
Feb 11, 2011	13.51	13.62	13.49	13.62	796,516	+0.09(+0.67%)
Feb 10, 2011	13.50	13.57	13.49	13.53	820,074	-0.02(-0.18%)
Feb 09, 2011	13.56	13.60	13.51	13.55	838,992	+0.00(+0.02%)
Feb 08, 2011	13.56	13.61	13.51	13.55	883,801	-0.00(-0.03%)
Feb 07, 2011	13.63	13.68	13.52	13.55	1,059,656	-0.06(-0.42%)
Feb 04, 2011	13.63	13.68	13.56	13.61	1,246,219	+0.01(+0.07%)
Feb 03, 2011	13.57	13.65	13.47	13.60	1,057,046	+0.08(+0.56%)
Feb 02, 2011	13.45	13.54	13.15	13.52	1,218,178	+0.09(+0.65%)
Feb 01, 2011	13.39	13.44	13.26	13.44	2,223,734	+0.12(+0.94%)
Jan 31, 2011	13.15	13.31	13.03	13.31	961,501	+0.21(+1.62%)
Jan 28, 2011	13.09	13.18	13.06	13.10	1,130,167	+0.02(+0.18%)
Jan 27, 2011	13.02	13.08	13.01	13.08	1,195,590	+0.06(+0.49%)
Jan 26, 2011	13.02	13.04	12.94	13.01	2,213,365	+0.05(+0.42%)
Jan 25, 2011	12.96	13.03	12.91	12.96	1,294,826	-0.02(-0.13%)
Jan 24, 2011	12.90	12.98	12.90	12.98	1,133,295	+0.10(+0.79%)
Jan 21, 2011	12.87	12.96	12.84	12.87	877,464	+0.03(+0.24%)
Jan 20, 2011	12.96	13.00	12.57	12.84	1,897,182	-0.17(-1.30%)
Jan 19, 2011	13.10	13.17	12.97	13.01	1,417,333	-0.13(-1.00%)
Jan 18, 2011	13.19	13.26	13.12	13.15	1,123,313	+0.03(+0.21%)
Jan 14, 2011	13.07	13.18	13.02	13.12	1,103,421	+0.02(+0.16%)
Jan 13, 2011	12.90	13.10	12.87	13.10	2,142,068	+0.13(+1.04%)
Jan 12, 2011	13.19	13.19	12.86	12.96	2,642,043	-0.22(-1.66%)
Jan 11, 2011	13.24	13.27	13.16	13.18	1,067,439	-0.01(-0.05%)
Jan 10, 2011	13.14	13.23	13.11	13.19	900,704	+0.05(+0.36%)
Jan 07, 2011	13.20	13.24	13.09	13.14	731,275	-0.03(-0.25%)
Jan 06, 2011	13.20	13.27	13.13	13.17	853,815	-0.06(-0.46%)
Jan 05, 2011	13.21	13.28	13.17	13.23	687,009	+0.02(+0.16%)
Jan 04, 2011	13.36	13.41	13.19	13.21	1,079,862	-0.14(-1.06%)
Jan 03, 2011	13.48	13.52	13.35	13.35	1,117,150	+0.04(+0.32%)
Dec 31, 2010	13.31	13.37	13.29	13.31	552,419	-0.01(-0.07%)
Dec 30, 2010	13.19	13.45	13.16	13.32	1,034,551	+0.18(+1.40%)
Dec 29, 2010	13.14	13.22	13.11	13.14	569,557	+0.00(+0.00%)
Dec 28, 2010	12.97	13.14	12.97	13.14	833,872	+0.12(+0.96%)
Dec 27, 2010	12.95	13.04	12.92	13.01	589,305	-0.01(-0.09%)
Dec 23, 2010	13.05	13.16	12.96	13.03	696,333	-0.03(-0.23%)
Dec 22, 2010	12.92	13.30	12.89	13.06	2,209,702	+0.20(+1.52%)
Dec 21, 2010	12.67	12.87	12.58	12.86	1,241,940	+0.22(+1.75%)
Dec 20, 2010	12.61	12.73	12.45	12.64	1,472,333	+0.00(+0.04%)
Dec 17, 2010	12.79	12.80	12.63	12.63	1,391,087	-0.14(-1.07%)
Dec 16, 2010	12.79	12.85	12.63	12.77	1,212,698	-0.05(-0.40%)
Dec 15, 2010	13.00	13.06	12.74	12.82	1,464,740	-0.21(-1.63%)
Dec 14, 2010	13.03	13.14	13.00	13.03	1,061,540	-0.02(-0.13%)
Dec 13, 2010	13.05	13.10	13.00	13.05	1,741,605	-0.00(-0.02%)
Dec 10, 2010	13.01	13.08	13.00	13.05	1,336,780	+0.03(+0.22%)
Dec 09, 2010	13.07	13.07	12.93	13.03	924,688	+0.07(+0.53%)
Dec 08, 2010	13.04	13.09	12.95	12.96	1,119,765	-0.10(-0.78%)
Dec 07, 2010	13.16	13.22	13.03	13.06	1,300,238	-0.01(-0.05%)
Dec 06, 2010	13.03	13.09	13.01	13.07	1,130,681	+0.03(+0.23%)
Dec 03, 2010	13.18	13.18	13.00	13.03	1,073,096	-0.16(-1.18%)
Dec 02, 2010	13.23	13.25	13.08	13.19	1,374,561	-0.06(-0.43%)
Dec 01, 2010	13.31	13.31	13.20	13.25	889,377	+0.05(+0.39%)
Nov 30, 2010	13.13	13.24	13.13	13.19	1,597,386	-0.01(-0.09%)
Nov 29, 2010	13.14	13.21	13.12	13.21	747,305	-0.01(-0.07%)
Nov 26, 2010	13.19	13.26	13.14	13.22	240,858	-0.06(-0.44%)
Nov 24, 2010	13.20	13.27	13.27	13.27	918,063	+0.05(+0.39%)
Nov 23, 2010	13.09	13.22	13.05	13.22	1,360,840	+0.02(+0.12%)
Nov 22, 2010	13.19	13.24	13.08	13.21	1,083,724	+0.01(+0.09%)
Nov 19, 2010	13.08	13.19	13.04	13.19	791,461	+0.07(+0.52%)
Nov 18, 2010	13.22	13.22	13.06	13.13	1,014,646	+0.06(+0.45%)
Nov 17, 2010	12.98	13.10	12.96	13.07	1,011,064	+0.04(+0.27%)
Nov 16, 2010	13.44	13.44	12.91	13.03	1,645,765	-0.23(-1.74%)
Nov 15, 2010	13.26	13.53	13.19	13.26	1,144,983	+0.07(+0.54%)
Nov 12, 2010	13.28	13.32	13.14	13.19	864,884	-0.14(-1.02%)
Nov 11, 2010	13.32	13.39	13.28	13.33	674,106	-0.03(-0.21%)
Nov 10, 2010	13.32	13.39	13.14	13.36	1,253,629	-0.04(-0.28%)
Nov 09, 2010	13.13	13.39	13.13	13.39	1,781,479	+0.28(+2.12%)
Nov 08, 2010	13.17	13.18	13.04	13.12	1,255,687	-0.08(-0.62%)
Nov 05, 2010	12.99	13.20	12.97	13.20	1,682,960	+0.22(+1.72%)
Nov 04, 2010	12.90	13.07	12.90	12.98	1,459,299	+0.16(+1.25%)
Nov 03, 2010	12.92	12.99	12.76	12.82	1,506,477	-0.04(-0.34%)
Nov 02, 2010	12.67	12.89	12.55	12.86	1,592,140	+0.18(+1.39%)
Nov 01, 2010	12.58	12.68	12.55	12.68	1,901,317	+0.13(+1.06%)
Oct 29, 2010	12.41	12.55	12.39	12.55	1,277,122	+0.13(+1.09%)
Oct 28, 2010	12.53	12.53	12.36	12.41	792,250	+0.06(+0.47%)
Oct 27, 2010	12.36	12.43	12.24	12.36	676,554	+0.11(+0.87%)
Oct 25, 2010	12.32	12.37	12.24	12.25	1,282,117	-0.07(-0.57%)
Oct 22, 2010	12.30	12.32	12.24	12.32	636,055	+0.04(+0.34%)
Oct 21, 2010	12.36	12.38	12.21	12.28	966,513	-0.01(-0.10%)
Oct 20, 2010	12.15	12.31	12.15	12.29	1,184,507	+0.19(+1.60%)
Oct 19, 2010	12.15	12.25	12.05	12.10	1,444,098	-0.12(-0.99%)
Oct 18, 2010	12.28	12.29	12.15	12.22	1,362,849	-0.07(-0.57%)
Oct 15, 2010	12.32	12.39	12.19	12.29	1,504,413	-0.03(-0.26%)
Oct 14, 2010	12.46	12.46	12.26	12.32	1,307,146	-0.11(-0.88%)
Oct 13, 2010	12.34	12.45	12.34	12.43	1,103,680	+0.09(+0.70%)
Oct 12, 2010	12.32	12.34	12.24	12.34	1,002,109	+0.02(+0.19%)
Oct 11, 2010	12.28	12.37	12.22	12.32	1,076,724	+0.04(+0.36%)
Oct 08, 2010	12.28	12.33	12.20	12.28	1,569,374	-0.03(-0.23%)
Oct 07, 2010	12.12	12.30	12.04	12.30	1,692,447	+0.20(+1.63%)
Oct 06, 2010	12.10	12.15	12.05	12.11	873,868	+0.05(+0.40%)
Oct 05, 2010	12.12	12.12	12.05	12.06	1,245,717	-0.03(-0.21%)
Oct 04, 2010	12.09	12.09	12.00	12.08	871,317	+0.00(+0.02%)
Oct 01, 2010	12.08	12.16	11.96	12.08	1,278,400	+0.12(+1.01%)
Sep 30, 2010	11.94	11.96	11.87	11.96	1,085,663	+0.06(+0.53%)
Sep 29, 2010	11.85	11.92	11.84	11.90	1,121,190	+0.06(+0.49%)
Sep 28, 2010	11.80	11.85	11.71	11.84	1,247,395	+0.04(+0.35%)
Sep 27, 2010	11.76	11.85	11.72	11.80	1,361,318	+0.04(+0.38%)
Sep 24, 2010	11.79	11.79	11.72	11.75	1,153,227	+0.04(+0.32%)
Sep 23, 2010	11.68	11.74	11.65	11.72	2,254,843	-0.05(-0.44%)
Sep 22, 2010	11.81	11.85	11.76	11.77	1,041,911	-0.02(-0.16%)
Sep 21, 2010	11.78	11.83	11.69	11.79	1,153,834	+0.06(+0.48%)
Sep 20, 2010	11.65	11.81	11.64	11.73	1,341,855	+0.09(+0.80%)
Sep 17, 2010	11.64	11.64	11.54	11.64	1,245,037	+0.04(+0.34%)
Sep 15, 2010	11.60	11.62	11.52	11.60	911,219	-0.02(-0.18%)
Sep 14, 2010	11.59	11.62	11.56	11.62	665,451	+0.02(+0.16%)
Sep 13, 2010	11.60	11.62	11.52	11.60	1,193,606	+0.03(+0.24%)
Sep 10, 2010	11.52	11.60	11.47	11.57	1,455,787	+0.06(+0.50%)
Sep 09, 2010	11.53	11.56	11.49	11.51	914,592	+0.05(+0.47%)
Sep 08, 2010	11.48	11.55	11.44	11.46	1,658,887	-0.03(-0.26%)
Sep 07, 2010	11.62	11.63	11.46	11.49	1,577,389	-0.13(-1.14%)
Sep 03, 2010	11.70	11.70	11.59	11.62	1,089,565	+0.07(+0.64%)
Sep 02, 2010	11.45	11.57	11.35	11.55	1,150,689	+0.12(+1.02%)
Sep 01, 2010	11.38	11.49	11.35	11.43	1,035,966	+0.14(+1.26%)
Aug 31, 2010	11.29	11.32	11.18	11.29	66,372	-0.03(-0.27%)
Aug 30, 2010	11.46	11.46	11.28	11.32	1,307,314	-0.12(-1.08%)
Aug 27, 2010	11.44	11.50	11.41	11.44	1,010,566	+0.00(+0.04%)
Aug 26, 2010	11.51	11.52	11.34	11.44	1,034,542	+0.02(+0.20%)
Aug 25, 2010	11.48	11.49	11.31	11.42	1,677,984	-0.06(-0.57%)
Aug 24, 2010	11.47	11.52	11.36	11.48	1,488,198	-0.06(-0.52%)
Aug 23, 2010	11.46	11.59	11.46	11.54	1,301,205	+0.07(+0.61%)
Aug 20, 2010	11.35	11.49	11.27	11.47	1,184,155	+0.07(+0.59%)
Aug 19, 2010	11.46	11.48	11.39	11.40	8,333	-0.07(-0.65%)
Aug 18, 2010	11.46	11.50	11.39	11.48	1,126,103	-0.04(-0.32%)
Aug 17, 2010	11.61	11.61	11.43	11.52	1,826,659	+0.07(+0.57%)
Aug 16, 2010	11.38	11.48	11.30	11.45	1,763,982	+0.05(+0.47%)
Aug 13, 2010	11.40	11.42	11.22	11.40	1,402,467	+0.22(+1.98%)
Aug 12, 2010	11.14	11.23	11.04	11.18	1,435,679	-0.03(-0.23%)
Aug 11, 2010	11.36	11.36	11.18	11.20	1,795,469	-0.24(-2.07%)
Aug 10, 2010	11.55	11.55	11.38	11.44	1,375,570	-0.16(-1.42%)
Aug 09, 2010	11.55	11.65	11.49	11.60	1,347,814	+0.03(+0.24%)
Aug 06, 2010	11.58	11.62	11.46	11.58	1,046,983	-0.05(-0.40%)
Aug 05, 2010	11.54	11.69	11.54	11.62	1,734,762	+0.11(+0.97%)
Aug 04, 2010	11.44	11.61	11.19	11.51	2,405,686	+0.15(+1.36%)
Aug 03, 2010	11.53	11.53	11.29	11.36	1,309	-0.04(-0.34%)
Aug 02, 2010	11.32	11.41	11.29	11.40	1,800,817	+0.21(+1.86%)
Jul 30, 2010	11.19	11.23	10.90	11.19	1,865,674	+0.06(+0.56%)
Jul 29, 2010	11.26	11.27	11.07	11.13	1,255,242	-0.07(-0.61%)
Jul 28, 2010	11.33	11.33	11.07	11.19	1,364,248	+0.05(+0.43%)
Jul 27, 2010	11.45	11.45	11.13	11.15	2,131,907	-0.28(-2.43%)
Jul 26, 2010	11.34	11.44	11.34	11.42	1,358,838	+0.04(+0.36%)
Jul 23, 2010	11.31	11.39	11.29	11.38	1,896,812	+0.05(+0.44%)
Jul 22, 2010	11.39	11.39	11.26	11.33	2,244,530	+0.06(+0.53%)
Jul 21, 2010	11.27	11.31	11.10	11.27	2,195,834	+0.06(+0.55%)
Jul 20, 2010	11.02	11.22	10.95	11.21	3,169,267	+0.14(+1.26%)
Jul 19, 2010	10.99	11.07	10.91	11.07	2,668,610	+0.13(+1.19%)
Jul 16, 2010	10.94	10.99	10.83	10.94	2,350,187	+0.01(+0.08%)
Jul 15, 2010	10.81	10.95	10.80	10.93	4,185,789	+0.11(+1.02%)
Jul 14, 2010	10.68	10.90	10.68	10.82	16,973,196	-0.23(-2.05%)
Jul 13, 2010	11.11	11.21	11.02	11.05	13,601	+0.02(+0.19%)
Jul 12, 2010	11.04	11.07	11.00	11.03	1,418,420	+0.02(+0.19%)
Jul 09, 2010	11.01	11.04	10.99	11.01	1,017,233	-0.01(-0.08%)
Jul 08, 2010	11.00	11.04	10.97	11.02	1,263,110	+0.03(+0.25%)
Jul 07, 2010	10.88	10.99	10.82	10.99	1,114,202	+0.18(+1.70%)
Jul 06, 2010	10.93	10.93	10.71	10.80	797,211	+0.12(+1.14%)
Jul 02, 2010	10.68	10.81	10.64	10.68	1,236,972	+0.06(+0.60%)
Jul 01, 2010	10.67	10.72	10.43	10.62	1,425,555	-0.09(-0.81%)
Jun 30, 2010	10.53	10.78	10.53	10.71	1,539,736	+0.13(+1.21%)
Jun 29, 2010	10.57	10.62	10.48	10.58	1,268,250	-0.00(-0.04%)
Jun 25, 2010	10.58	10.63	10.31	10.58	955,883	+0.23(+2.23%)
Jun 24, 2010	10.28	10.40	10.22	10.35	679,786	+0.04(+0.40%)
Jun 23, 2010	10.32	10.37	10.22	10.31	741,153	-0.04(-0.38%)
Jun 22, 2010	10.38	10.52	10.31	10.35	731,136	-0.08(-0.75%)
Jun 21, 2010	10.46	10.52	10.40	10.43	619,540	+0.03(+0.31%)
Jun 18, 2010	10.39	10.50	10.36	10.39	980,891	-0.04(-0.35%)
Jun 17, 2010	10.51	10.53	10.38	10.43	729,923	-0.07(-0.63%)
Jun 16, 2010	10.42	10.51	10.31	10.50	646,674	+0.05(+0.53%)
Jun 15, 2010	10.39	10.49	10.31	10.44	934,666	+0.15(+1.42%)
Jun 14, 2010	10.26	10.38	10.24	10.30	918,763	+0.07(+0.69%)
Jun 11, 2010	10.08	10.25	9.999	10.23	783,653	+0.13(+1.32%)
Jun 10, 2010	10.08	10.19	10.02	10.09	1,196,232	+0.16(+1.57%)
Jun 09, 2010	9.964	10.11	9.864	9.937	976,559	-0.01(-0.07%)
Jun 08, 2010	9.990	9.990	9.751	9.944	1,081,972	+0.02(+0.23%)
Jun 07, 2010	10.05	10.19	9.884	9.921	1,085,059	-0.13(-1.32%)
Jun 04, 2010	10.05	10.19	10.01	10.05	1,229,300	-0.17(-1.66%)
Jun 03, 2010	9.976	10.25	9.976	10.22	1,333,923	+0.23(+2.31%)
Jun 02, 2010	9.859	10.03	9.706	9.992	1,513,650	+0.23(+2.39%)
Jun 01, 2010	10.01	10.05	9.745	9.758	1,320,482	-0.27(-2.67%)
May 28, 2010	10.03	10.13	10.01	10.03	756,292	-0.05(-0.50%)
May 27, 2010	10.11	10.18	9.935	10.08	1,183,019	+0.16(+1.62%)
May 26, 2010	9.818	10.09	9.793	9.916	1,801,210	+0.23(+2.39%)
May 25, 2010	9.406	9.738	9.273	9.685	2,820,186	+0.11(+1.15%)
May 24, 2010	9.511	9.612	9.412	9.575	2,069,168	+0.01(+0.14%)
May 21, 2010	9.323	9.666	9.126	9.561	3,230,678	+0.06(+0.60%)
May 20, 2010	9.422	9.575	9.332	9.504	3,869,645	-0.45(-4.49%)
May 19, 2010	10.10	10.13	9.641	9.951	2,042,187	-0.25(-2.40%)
May 18, 2010	10.42	10.47	10.14	10.20	1,488,940	-0.04(-0.40%)
May 17, 2010	10.34	10.59	10.10	10.24	1,355,314	-0.12(-1.13%)
May 14, 2010	10.35	10.57	10.18	10.35	1,322,967	-0.16(-1.48%)
May 13, 2010	10.55	10.67	10.42	10.51	1,438,358	-0.05(-0.50%)
May 12, 2010	10.47	10.60	10.39	10.56	1,127,773	+0.18(+1.74%)
May 11, 2010	10.43	10.53	10.36	10.38	1,478,342	+0.17(+1.64%)
May 10, 2010	10.32	10.38	10.19	10.21	2,235,696	+0.25(+2.51%)
May 07, 2010	9.813	10.15	9.813	9.964	3,078,569	+0.16(+1.66%)
May 06, 2010	10.38	10.39	9.225	9.802	6,873,162	-0.32(-3.19%)
May 05, 2010	10.51	10.60	10.08	10.12	3,201,784	-0.48(-4.53%)
May 04, 2010	10.80	10.81	10.54	10.61	25,648	-0.22(-2.02%)
May 03, 2010	10.82	10.82	10.69	10.82	996,974	+0.09(+0.86%)
Apr 30, 2010	10.70	10.75	10.61	10.73	986,128	+0.01(+0.11%)
Apr 29, 2010	10.68	10.79	10.68	10.72	561,942	+0.05(+0.49%)
Apr 28, 2010	10.62	10.72	10.58	10.67	874,517	+0.05(+0.45%)
Apr 27, 2010	10.86	10.86	10.61	10.62	1,038,215	-0.22(-2.00%)
Apr 26, 2010	10.82	10.93	10.82	10.84	851,551	+0.00(+0.04%)
Apr 23, 2010	10.82	10.85	10.76	10.83	875,661	+0.03(+0.31%)
Apr 22, 2010	10.77	10.81	10.61	10.80	909,110	-0.02(-0.23%)
Apr 21, 2010	10.84	10.88	10.79	10.82	1,089,273	-0.01(-0.10%)
Apr 20, 2010	10.75	10.88	10.74	10.84	899,634	+0.12(+1.16%)
Apr 19, 2010	10.56	10.71	10.54	10.71	794,169	+0.08(+0.76%)
Apr 16, 2010	10.72	10.75	10.53	10.63	1,227,180	-0.16(-1.46%)
Apr 15, 2010	10.84	10.92	10.76	10.79	1,168,246	-0.09(-0.81%)
Apr 14, 2010	10.90	10.96	10.85	10.88	707,977	-0.01(-0.08%)
Apr 13, 2010	10.82	10.89	10.65	10.89	1,052,436	-0.00(-0.04%)
Apr 12, 2010	10.92	10.93	10.83	10.89	788,733	-0.01(-0.08%)
Apr 09, 2010	10.79	10.91	10.71	10.90	1,001,537	+0.07(+0.60%)
Apr 08, 2010	10.71	10.86	10.63	10.83	1,003,338	+0.05(+0.50%)
Apr 07, 2010	10.77	10.84	10.71	10.78	1,046,285	-0.02(-0.23%)
Apr 06, 2010	10.79	10.84	10.78	10.80	960,071	-0.03(-0.27%)
Apr 05, 2010	10.82	10.89	10.79	10.83	1,232,435	+0.09(+0.82%)
Apr 01, 2010	10.81	10.75	10.75	10.75	2,594,152	+0.03(+0.25%)
Mar 31, 2010	10.68	10.75	10.44	10.72	1,409,631	+0.09(+0.81%)
Mar 30, 2010	10.54	10.65	10.54	10.63	1,156,823	+0.08(+0.73%)
Mar 29, 2010	10.36	10.57	10.36	10.56	1,154,983	+0.18(+1.72%)
Mar 26, 2010	10.24	10.38	10.24	10.38	977,693	+0.11(+1.03%)
Mar 25, 2010	10.38	10.42	10.24	10.27	1,127,511	-0.11(-1.02%)
Mar 24, 2010	10.42	10.42	10.28	10.38	683,180	-0.04(-0.39%)
Mar 23, 2010	10.38	10.43	10.36	10.42	820,670	+0.04(+0.35%)
Mar 22, 2010	10.29	10.40	10.22	10.38	944,981	+0.02(+0.22%)
Mar 19, 2010	10.50	10.52	10.34	10.36	1,052,161	-0.17(-1.59%)
Mar 18, 2010	10.62	10.62	10.45	10.53	1,021,599	-0.07(-0.68%)
Mar 17, 2010	10.59	10.61	10.53	10.60	825,153	+0.05(+0.51%)
Mar 16, 2010	10.57	10.64	10.50	10.54	917,163	+0.02(+0.17%)
Mar 15, 2010	10.42	10.55	10.42	10.53	954,102	+0.08(+0.76%)
Mar 12, 2010	10.36	10.45	10.35	10.45	655,393	+0.08(+0.80%)
Mar 11, 2010	10.30	10.43	10.24	10.36	1,119,104	+0.06(+0.55%)
Mar 10, 2010	10.21	10.33	10.18	10.31	895,630	+0.14(+1.33%)
Mar 09, 2010	10.17	10.20	10.14	10.17	991,609	-0.00(-0.02%)
Mar 08, 2010	10.24	10.24	10.15	10.17	999,427	-0.07(-0.70%)
Mar 05, 2010	10.15	10.25	10.15	10.25	828,802	+0.12(+1.20%)
Mar 04, 2010	10.15	10.17	10.00	10.13	1,307,736	-0.03(-0.31%)
Mar 03, 2010	10.37	10.42	10.14	10.16	1,271,822	-0.18(-1.75%)
Mar 02, 2010	10.30	10.37	10.27	10.34	1,094,169	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.