Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.84	38.22	37.41	37.75	2,433,677	-0.35(-0.91%)
Jan 28, 2011	38.85	38.98	38.06	38.10	1,710,575	-0.58(-1.51%)
Jan 27, 2011	38.63	38.86	38.38	38.68	2,517,533	+0.35(+0.93%)
Jan 26, 2011	38.30	38.61	38.11	38.33	1,409,320	-0.51(-1.30%)
Jan 25, 2011	38.76	38.87	38.47	38.83	2,014,917	-0.16(-0.41%)
Jan 24, 2011	38.70	39.17	38.66	38.99	1,675,664	+0.70(+1.83%)
Jan 21, 2011	38.58	38.66	38.22	38.29	1,541,725	+0.96(+2.58%)
Jan 20, 2011	37.14	37.46	36.96	37.33	1,648,688	-0.21(-0.56%)
Jan 19, 2011	37.83	37.78	37.35	37.54	3,445,932	-0.29(-0.76%)
Jan 18, 2011	38.01	38.29	37.83	37.83	1,170,745	-0.23(-0.60%)
Jan 14, 2011	37.19	38.11	37.19	38.06	2,086,453	+1.03(+2.78%)
Jan 13, 2011	37.36	37.46	36.94	37.03	1,513,708	+0.02(+0.05%)
Jan 12, 2011	36.63	37.03	36.60	37.01	1,840,922	+1.60(+4.51%)
Jan 11, 2011	35.45	35.46	35.03	35.41	1,014,550	+0.21(+0.60%)
Jan 10, 2011	34.86	35.23	34.62	35.20	1,481,980	+0.03(+0.10%)
Jan 07, 2011	35.82	35.89	35.05	35.17	1,478,420	-0.62(-1.75%)
Jan 06, 2011	36.07	36.24	35.70	35.79	1,853,682	+0.39(+1.10%)
Jan 05, 2011	34.74	35.41	34.74	35.40	1,493,670	+0.42(+1.21%)
Jan 04, 2011	35.14	35.17	34.73	34.98	1,519,666	+0.45(+1.30%)
Jan 03, 2011	34.37	34.66	34.33	34.53	980,252	+0.41(+1.21%)
Dec 31, 2010	33.94	34.40	33.89	34.12	626,942	+0.06(+0.17%)
Dec 30, 2010	34.06	34.17	33.85	34.06	499,283	-0.05(-0.15%)
Dec 29, 2010	34.04	34.21	33.98	34.11	565,775	+0.11(+0.32%)
Dec 28, 2010	34.11	34.21	33.93	34.00	753,966	+0.28(+0.83%)
Dec 27, 2010	33.58	33.83	33.52	33.72	445,189	-0.34(-0.99%)
Dec 23, 2010	33.79	34.09	33.74	34.06	831,550	+0.10(+0.30%)
Dec 22, 2010	33.84	34.00	33.75	33.96	1,089,498	+0.40(+1.18%)
Dec 21, 2010	33.58	33.66	33.35	33.56	1,798,353	+0.57(+1.74%)
Dec 20, 2010	33.26	33.30	32.88	32.99	686,805	+0.17(+0.51%)
Dec 17, 2010	33.00	33.01	32.58	32.82	1,041,212	-0.47(-1.42%)
Dec 16, 2010	32.87	33.34	32.78	33.29	1,144,279	-0.14(-0.40%)
Dec 15, 2010	34.00	34.10	33.23	33.43	1,014,756	-0.68(-1.98%)
Dec 14, 2010	33.99	34.37	33.94	34.10	1,288,513	+0.24(+0.70%)
Dec 13, 2010	33.69	34.17	33.53	33.87	1,380,068	+0.31(+0.93%)
Dec 10, 2010	33.36	33.66	33.18	33.56	1,469,800	-0.24(-0.72%)
Dec 09, 2010	33.77	33.83	33.45	33.80	1,521,984	+0.44(+1.32%)
Dec 08, 2010	33.14	33.52	32.97	33.36	1,155,431	+0.73(+2.25%)
Dec 07, 2010	33.08	33.12	32.62	32.63	2,380,683	+0.03(+0.08%)
Dec 06, 2010	32.48	32.71	32.45	32.60	1,718,050	-1.00(-2.97%)
Dec 03, 2010	33.47	33.61	33.08	33.60	1,336,290	+0.63(+1.92%)
Dec 02, 2010	32.16	33.14	32.13	32.96	1,741,215	+0.90(+2.79%)
Dec 01, 2010	32.01	32.14	31.79	32.07	1,870,342	+0.80(+2.57%)
Nov 30, 2010	31.64	31.77	31.20	31.27	2,265,083	-1.07(-3.32%)
Nov 29, 2010	31.96	32.39	31.82	32.34	1,264,004	-0.03(-0.08%)
Nov 26, 2010	32.16	32.47	32.07	32.36	757,691	-1.00(-2.99%)
Nov 24, 2010	33.54	33.36	33.36	33.36	1,396,146	+0.19(+0.56%)
Nov 23, 2010	33.50	33.64	33.04	33.18	1,423,468	-1.02(-2.99%)
Nov 22, 2010	34.17	34.28	33.88	34.20	932,345	-0.77(-2.20%)
Nov 19, 2010	34.42	34.97	34.20	34.97	1,047,175	+0.00(+0.00%)
Nov 18, 2010	35.29	35.37	34.89	34.97	1,381,575	+0.32(+0.93%)
Nov 17, 2010	34.65	34.99	34.53	34.64	1,004,546	-0.11(-0.32%)
Nov 16, 2010	35.23	35.36	34.50	34.75	1,386,667	-0.86(-2.42%)
Nov 15, 2010	36.20	36.25	35.62	35.62	845,439	-0.19(-0.52%)
Nov 12, 2010	36.21	36.54	35.64	35.80	1,335,307	-0.26(-0.73%)
Nov 11, 2010	35.83	36.14	35.67	36.06	949,872	-0.46(-1.27%)
Nov 10, 2010	36.63	36.68	35.97	36.53	1,589,504	-0.30(-0.80%)
Nov 09, 2010	37.48	37.61	36.63	36.82	1,142,838	-0.44(-1.18%)
Nov 08, 2010	37.20	37.30	37.03	37.26	1,000,853	+0.28(+0.75%)
Nov 05, 2010	36.75	37.25	36.73	36.98	1,406,933	+0.03(+0.07%)
Nov 04, 2010	36.89	37.01	36.48	36.96	1,484,591	+1.32(+3.70%)
Nov 03, 2010	35.49	35.67	34.98	35.64	1,096,511	+0.05(+0.14%)
Nov 02, 2010	35.61	35.78	35.51	35.59	890,630	+1.03(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.