Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.53	41.65	40.16	40.20	1,990,701	-1.86(-4.42%)
Oct 28, 2011	40.50	42.28	40.39	42.06	2,087,463	+1.48(+3.66%)
Oct 27, 2011	39.87	40.95	39.53	40.57	2,126,782	+1.48(+3.78%)
Oct 26, 2011	38.91	39.38	38.25	39.10	1,841,627	+0.30(+0.78%)
Oct 25, 2011	38.01	39.39	37.22	38.80	2,616,189	+0.78(+2.06%)
Oct 24, 2011	36.57	38.08	36.57	38.01	1,692,872	+1.48(+4.07%)
Oct 21, 2011	35.96	36.70	35.76	36.53	1,716,040	+1.25(+3.55%)
Oct 20, 2011	36.00	36.34	34.87	35.27	3,188,563	-0.97(-2.67%)
Oct 19, 2011	37.49	37.62	36.17	36.24	1,556,535	-1.28(-3.41%)
Oct 18, 2011	37.62	37.75	36.22	37.52	3,237,350	-0.20(-0.52%)
Oct 17, 2011	37.71	37.97	37.51	37.72	1,495,858	-0.06(-0.16%)
Oct 14, 2011	37.30	37.79	36.95	37.78	1,111,202	+0.83(+2.24%)
Oct 13, 2011	37.02	37.18	36.15	36.95	1,946,711	-0.16(-0.43%)
Oct 12, 2011	37.16	37.27	36.39	37.11	2,968,604	+0.76(+2.10%)
Oct 11, 2011	36.47	36.59	35.79	36.35	2,422,091	-0.25(-0.68%)
Oct 10, 2011	36.63	36.69	36.22	36.60	2,584,000	+0.71(+1.98%)
Oct 07, 2011	37.00	37.03	35.50	35.89	2,916,929	-0.99(-2.68%)
Oct 06, 2011	36.62	36.95	36.31	36.87	2,709,521	-0.26(-0.69%)
Oct 05, 2011	36.25	37.26	35.96	37.13	3,090,332	+1.38(+3.85%)
Oct 04, 2011	35.68	35.97	34.65	35.75	3,299,999	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.