Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.210 2.210 2.090 2.120 51,230 -0.14(-6.19%)
Dec 29, 2011 2.220 2.260 2.020 2.260 18,900 +0.06(+2.73%)
Dec 28, 2011 2.080 2.200 2.060 2.200 23,146 +0.14(+6.80%)
Dec 27, 2011 2.150 2.250 2.060 2.060 20,215 -0.14(-6.36%)
Dec 23, 2011 2.450 2.450 2.200 2.200 20,394 -0.40(-15.38%)
Dec 21, 2011 2.520 2.600 2.460 2.600 14,172 +0.05(+1.96%)
Dec 20, 2011 2.520 2.560 2.501 2.550 17,096 +0.02(+0.79%)
Dec 19, 2011 2.600 2.611 2.500 2.530 9,195 -0.09(-3.44%)
Dec 16, 2011 2.520 2.750 2.450 2.620 17,883 +0.09(+3.56%)
Dec 15, 2011 2.480 2.530 2.450 2.530 16,910 +0.03(+1.20%)
Dec 14, 2011 2.560 2.599 2.400 2.500 9,823 -0.05(-1.96%)
Dec 13, 2011 2.600 2.700 2.550 2.550 6,190 -0.05(-1.92%)
Dec 12, 2011 2.560 2.700 2.470 2.600 17,022 -0.06(-2.26%)
Dec 09, 2011 2.450 2.660 2.340 2.660 26,799 +0.18(+7.26%)
Dec 08, 2011 2.310 2.500 2.250 2.480 37,729 +0.07(+2.90%)
Dec 07, 2011 2.370 2.440 1.980 2.410 14,259 +0.01(+0.42%)
Dec 06, 2011 2.230 2.410 2.220 2.400 14,992 +0.19(+8.68%)
Dec 05, 2011 2.250 2.250 2.201 2.208 12,176 -0.03(-1.41%)
Dec 02, 2011 2.170 2.390 1.990 2.240 39,700 +0.09(+4.19%)
Dec 01, 2011 2.120 2.150 2.090 2.150 13,959 +0.05(+2.38%)
Nov 30, 2011 2.110 2.110 2.030 2.100 19,318 +0.02(+0.96%)
Nov 29, 2011 1.980 2.110 1.980 2.080 28,618 +0.02(+0.97%)
Nov 28, 2011 2.130 2.150 2.000 2.060 32,277 -0.09(-4.19%)
Nov 25, 2011 2.170 2.179 2.060 2.150 10,841 -0.06(-2.71%)
Nov 23, 2011 2.300 2.300 2.210 2.210 2,600 +0.00(+0.00%)
Nov 22, 2011 2.350 2.373 2.210 2.210 8,703 -0.04(-1.78%)
Nov 21, 2011 2.150 2.380 2.136 2.250 15,759 +0.10(+4.65%)
Nov 18, 2011 2.150 2.150 2.000 2.150 11,534 -0.04(-1.83%)
Nov 17, 2011 2.210 2.250 2.080 2.190 10,500 -0.08(-3.52%)
Nov 16, 2011 2.210 2.270 2.210 2.270 2,200 -0.02(-0.87%)
Nov 15, 2011 2.210 2.290 2.210 2.290 400 -0.01(-0.43%)
Nov 14, 2011 2.290 2.350 2.200 2.300 10,650 -0.09(-3.77%)
Nov 11, 2011 2.150 2.480 2.150 2.390 11,301 +0.22(+10.14%)
Nov 10, 2011 2.010 2.462 1.990 2.170 140,654 +0.22(+11.28%)
Nov 09, 2011 2.480 2.480 1.900 1.950 138,091 -0.33(-14.47%)
Nov 08, 2011 2.450 2.479 2.220 2.280 5,567 -0.18(-7.32%)
Nov 07, 2011 2.640 2.640 2.450 2.460 25,600 -0.24(-8.89%)
Nov 04, 2011 2.680 2.750 2.650 2.700 3,310 +0.02(+0.76%)
Nov 03, 2011 2.640 2.680 2.561 2.680 6,110 +0.05(+1.89%)
Nov 02, 2011 2.750 2.750 2.621 2.630 7,310 -0.11(-4.01%)
Nov 01, 2011 2.540 2.740 2.530 2.740 7,888 +0.19(+7.45%)
Oct 31, 2011 2.550 2.600 2.550 2.550 2,000 -0.07(-2.67%)
Oct 28, 2011 2.600 2.630 2.550 2.620 5,085 +0.03(+1.05%)
Oct 27, 2011 2.700 2.740 2.593 2.593 6,487 -0.09(-3.25%)
Oct 26, 2011 2.650 2.680 2.550 2.680 8,555 +0.03(+1.13%)
Oct 25, 2011 2.700 2.790 2.650 2.650 17,082 -0.11(-3.99%)
Oct 24, 2011 2.650 2.760 2.641 2.760 4,127 +0.04(+1.47%)
Oct 21, 2011 2.600 2.730 2.600 2.720 5,660 +0.15(+5.95%)
Oct 20, 2011 2.450 2.590 2.450 2.567 8,930 +0.06(+2.28%)
Oct 19, 2011 2.550 2.589 2.500 2.510 10,688 -0.08(-3.06%)
Oct 18, 2011 2.730 2.730 2.450 2.589 36,133 -0.18(-6.50%)
Oct 17, 2011 2.740 2.780 2.710 2.769 6,670 -0.04(-1.42%)
Oct 14, 2011 2.790 2.850 2.700 2.809 4,190 +0.03(+0.96%)
Oct 13, 2011 2.810 2.860 2.750 2.783 20,100 -0.14(-4.69%)
Oct 12, 2011 2.930 2.990 2.800 2.920 8,870 -0.03(-1.03%)
Oct 11, 2011 2.980 3.000 2.890 2.950 11,450 +0.12(+4.24%)
Oct 10, 2011 3.000 3.000 2.820 2.830 4,500 -0.08(-2.75%)
Oct 07, 2011 2.900 2.919 2.900 2.910 1,100 +0.01(+0.34%)
Oct 06, 2011 2.950 2.980 2.810 2.900 10,060 -0.08(-2.67%)
Oct 05, 2011 2.930 2.980 2.890 2.980 21,174 +0.05(+1.71%)
Oct 04, 2011 2.950 3.060 2.860 2.930 18,260 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.