Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.12	20.35	20.08	20.18	15,570,921	+0.00(+0.00%)
Aug 30, 2011	19.91	20.24	19.66	20.18	14,041,343	+0.07(+0.36%)
Aug 29, 2011	19.87	20.11	19.83	20.11	9,641,346	+0.54(+2.78%)
Aug 26, 2011	19.08	19.70	18.86	19.57	24,745,008	+0.37(+1.92%)
Aug 25, 2011	19.73	19.84	19.12	19.20	40,098,820	-1.07(-5.26%)
Aug 24, 2011	20.20	20.47	19.97	20.27	12,618,896	-0.14(-0.70%)
Aug 23, 2011	20.05	20.41	19.88	20.41	16,318,051	+0.76(+3.86%)
Aug 22, 2011	20.38	20.38	19.60	19.65	16,433,774	-0.06(-0.29%)
Aug 19, 2011	19.84	20.26	19.68	19.71	20,765,648	-0.44(-2.19%)
Aug 18, 2011	20.49	20.52	19.96	20.15	27,882,138	-0.81(-3.86%)
Aug 17, 2011	21.05	21.31	20.88	20.96	15,826,817	-0.04(-0.17%)
Aug 16, 2011	20.82	21.21	20.70	20.99	15,073,715	-0.35(-1.63%)
Aug 15, 2011	20.82	21.34	20.80	21.34	23,223,116	+0.76(+3.68%)
Aug 12, 2011	20.05	20.66	20.01	20.58	34,331,724	+0.24(+1.18%)
Aug 11, 2011	19.67	20.56	19.47	20.34	45,094,948	+0.72(+3.68%)
Aug 10, 2011	20.26	20.28	19.60	19.62	28,383,318	-0.87(-4.25%)
Aug 09, 2011	20.38	20.49	19.39	20.49	29,489,910	+0.92(+4.71%)
Aug 08, 2011	20.38	20.68	19.53	19.57	33,096,116	-1.40(-6.69%)
Aug 05, 2011	21.00	21.18	20.32	20.97	33,950,604	+0.21(+1.01%)
Aug 04, 2011	21.54	21.56	20.71	20.76	26,737,778	-1.36(-6.16%)
Aug 03, 2011	22.13	22.17	21.69	22.13	20,711,766	-0.01(-0.02%)
Aug 02, 2011	22.52	22.68	22.11	22.13	23,033,402	-0.77(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.