Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.282	6.469	6.244	6.355	391,957	+0.13(+2.10%)
Feb 25, 2011	6.160	6.224	6.134	6.224	68,446	+0.07(+1.09%)
Feb 24, 2011	6.238	6.270	6.125	6.157	238,016	-0.05(-0.78%)
Feb 23, 2011	6.323	6.328	6.194	6.206	201,930	-0.11(-1.69%)
Feb 22, 2011	6.366	6.434	6.303	6.313	143,830	-0.12(-1.80%)
Feb 18, 2011	6.469	6.469	6.378	6.428	167,309	-0.03(-0.52%)
Feb 17, 2011	6.398	6.469	6.364	6.462	119,747	+0.05(+0.81%)
Feb 16, 2011	6.408	6.416	6.375	6.410	62,980	+0.02(+0.36%)
Feb 15, 2011	6.349	6.422	6.337	6.387	121,475	-0.01(-0.10%)
Feb 14, 2011	6.401	6.412	6.349	6.393	93,351	-0.02(-0.38%)
Feb 11, 2011	6.375	6.431	6.340	6.418	151,714	+0.02(+0.29%)
Feb 10, 2011	6.364	6.408	6.338	6.399	152,561	+0.02(+0.29%)
Feb 09, 2011	6.358	6.393	6.314	6.381	117,737	-0.02(-0.26%)
Feb 08, 2011	6.377	6.398	6.313	6.398	141,932	-0.00(-0.07%)
Feb 07, 2011	6.373	6.408	6.360	6.402	92,799	+0.02(+0.29%)
Feb 04, 2011	6.366	6.404	6.294	6.384	221,599	-0.01(-0.17%)
Feb 03, 2011	6.361	6.396	6.302	6.395	199,775	+0.03(+0.53%)
Feb 02, 2011	6.340	6.395	6.328	6.361	86,203	-0.01(-0.17%)
Feb 01, 2011	6.348	6.430	6.251	6.372	269,365	+0.07(+1.09%)
Jan 31, 2011	6.332	6.424	6.302	6.303	271,415	-0.07(-1.12%)
Jan 28, 2011	6.518	6.529	6.282	6.375	292,194	-0.14(-2.20%)
Jan 27, 2011	6.500	6.565	6.424	6.518	318,334	-0.02(-0.28%)
Jan 26, 2011	6.469	6.573	6.447	6.536	212,730	+0.08(+1.20%)
Jan 25, 2011	6.383	6.469	6.369	6.459	100,932	+0.03(+0.52%)
Jan 24, 2011	6.375	6.425	6.349	6.425	226,986	+0.07(+1.03%)
Jan 21, 2011	6.405	6.410	6.330	6.360	376,860	-0.02(-0.38%)
Jan 20, 2011	6.323	6.431	6.319	6.384	246,517	+0.01(+0.12%)
Jan 19, 2011	6.424	6.424	6.298	6.377	208,210	-0.08(-1.23%)
Jan 18, 2011	6.377	6.459	6.331	6.456	130,672	+0.03(+0.45%)
Jan 14, 2011	6.386	6.427	6.313	6.427	146,070	+0.02(+0.26%)
Jan 13, 2011	6.361	6.439	6.288	6.410	113,473	+0.03(+0.50%)
Jan 12, 2011	6.623	6.641	6.351	6.378	737,502	-0.26(-3.94%)
Jan 11, 2011	6.658	6.663	6.593	6.640	82,833	+0.01(+0.21%)
Jan 10, 2011	6.616	6.660	6.580	6.626	190,749	-0.03(-0.48%)
Jan 07, 2011	6.622	6.660	6.565	6.658	399,262	+0.04(+0.57%)
Jan 06, 2011	6.500	6.622	6.489	6.620	314,261	+0.11(+1.64%)
Jan 05, 2011	6.514	6.565	6.421	6.514	344,848	+0.04(+0.54%)
Jan 04, 2011	6.772	6.772	6.465	6.479	203,113	-0.28(-4.17%)
Jan 03, 2011	6.687	6.774	6.614	6.760	230,402	+0.15(+2.33%)
Dec 31, 2010	6.719	6.733	6.579	6.606	85,606	-0.11(-1.63%)
Dec 30, 2010	6.711	6.774	6.711	6.716	190,913	-0.01(-0.18%)
Dec 29, 2010	6.661	6.774	6.660	6.728	198,199	+0.10(+1.56%)
Dec 28, 2010	6.578	6.659	6.561	6.625	193,964	+0.04(+0.59%)
Dec 27, 2010	6.539	6.601	6.534	6.586	95,294	+0.02(+0.34%)
Dec 23, 2010	6.522	6.592	6.518	6.563	133,489	+0.06(+0.95%)
Dec 22, 2010	6.402	6.509	6.393	6.501	225,321	+0.09(+1.46%)
Dec 21, 2010	6.354	6.424	6.310	6.408	615,323	+0.07(+1.16%)
Dec 20, 2010	6.321	6.387	6.274	6.334	323,214	+0.02(+0.31%)
Dec 17, 2010	6.268	6.321	6.190	6.315	615,781	+0.06(+0.96%)
Dec 16, 2010	6.199	6.254	6.175	6.254	610,545	+0.05(+0.85%)
Dec 15, 2010	6.211	6.245	6.158	6.202	267,941	-0.02(-0.39%)
Dec 14, 2010	6.247	6.247	6.211	6.226	245,123	+0.02(+0.24%)
Dec 13, 2010	6.245	6.288	6.166	6.211	158,593	-0.03(-0.43%)
Dec 10, 2010	6.282	6.282	6.119	6.238	440,436	-0.03(-0.48%)
Dec 09, 2010	6.190	6.277	6.086	6.268	329,958	+0.13(+2.08%)
Dec 08, 2010	6.242	6.245	6.128	6.140	361,508	-0.09(-1.45%)
Dec 07, 2010	6.170	6.230	6.128	6.230	354,358	+0.11(+1.77%)
Dec 06, 2010	6.161	6.169	6.071	6.122	316,130	-0.05(-0.78%)
Dec 03, 2010	6.074	6.170	6.074	6.170	280,228	+0.06(+1.06%)
Dec 02, 2010	6.175	6.175	6.047	6.105	161,045	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.