Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.500 | 1.530 | 1.500 | 1.500 | 11,000 | +0.00(+0.00%) |
Mar 30, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 39,800 | -0.02(-1.32%) |
Mar 29, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 2,800 | -0.09(-5.59%) |
Mar 28, 2011 | 1.550 | 1.610 | 1.550 | 1.610 | 7,400 | +0.01(+0.63%) |
Mar 25, 2011 | 1.530 | 1.600 | 1.500 | 1.600 | 26,700 | +0.05(+3.23%) |
Mar 24, 2011 | 1.580 | 1.600 | 1.420 | 1.550 | 34,300 | +0.00(+0.00%) |
Mar 23, 2011 | 1.540 | 1.550 | 1.540 | 1.550 | 6,600 | +0.05(+3.33%) |
Mar 22, 2011 | 1.510 | 1.510 | 1.500 | 1.500 | 1,000 | +0.03(+2.04%) |
Mar 21, 2011 | 1.600 | 1.600 | 1.470 | 1.470 | 12,700 | +0.08(+5.76%) |
Mar 18, 2011 | 1.440 | 1.440 | 1.390 | 1.390 | 13,000 | -0.04(-2.80%) |
Mar 17, 2011 | 1.340 | 1.460 | 1.210 | 1.430 | 49,450 | +0.09(+6.72%) |
Mar 16, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | -0.08(-5.63%) |
Mar 15, 2011 | 1.550 | 1.550 | 1.300 | 1.420 | 51,250 | -0.16(-10.13%) |
Mar 14, 2011 | 1.590 | 1.590 | 1.580 | 1.580 | 3,500 | -0.06(-3.66%) |
Mar 11, 2011 | 1.510 | 1.690 | 1.510 | 1.640 | 8,100 | -0.01(-0.61%) |
Mar 10, 2011 | 1.580 | 1.700 | 1.580 | 1.650 | 24,800 | +0.01(+0.61%) |
Mar 09, 2011 | 1.700 | 1.700 | 1.550 | 1.640 | 20,400 | -0.05(-2.96%) |
Mar 08, 2011 | 1.690 | 1.700 | 1.680 | 1.690 | 27,000 | -0.01(-0.59%) |
Mar 07, 2011 | 1.680 | 1.700 | 1.600 | 1.700 | 68,500 | +0.05(+3.03%) |
Mar 04, 2011 | 1.690 | 1.690 | 1.650 | 1.650 | 11,100 | +0.00(+0.00%) |
Mar 03, 2011 | 1.630 | 1.680 | 1.580 | 1.650 | 27,000 | +0.00(+0.00%) |
Mar 02, 2011 | 1.700 | 1.700 | 1.650 | 1.650 | 74,050 | -0.05(-2.94%) |
Mar 01, 2011 | 1.700 | 1.700 | 1.600 | 1.700 | 6,100 | +0.00(+0.00%) |
Feb 28, 2011 | 1.600 | 1.700 | 1.310 | 1.700 | 229,276 | +0.00(+0.00%) |
Feb 25, 2011 | 1.740 | 1.740 | 1.560 | 1.700 | 6,550 | +0.00(+0.00%) |
Feb 24, 2011 | 1.750 | 1.750 | 1.510 | 1.700 | 45,100 | +0.00(+0.00%) |
Feb 23, 2011 | 1.690 | 1.700 | 1.690 | 1.700 | 11,500 | -0.02(-1.16%) |
Feb 22, 2011 | 1.790 | 1.800 | 1.720 | 1.720 | 22,500 | -0.03(-1.71%) |
Feb 18, 2011 | 1.710 | 1.750 | 1.700 | 1.750 | 22,000 | +0.04(+2.34%) |
Feb 17, 2011 | 1.610 | 1.710 | 1.600 | 1.710 | 2,700 | -0.06(-3.39%) |
Feb 16, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 1.750 | 1.770 | 1.630 | 1.770 | 21,650 | +0.02(+1.14%) |
Feb 14, 2011 | 1.690 | 1.750 | 1.690 | 1.750 | 19,164 | +0.00(+0.00%) |
Feb 11, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 11,100 | +0.00(+0.00%) |
Feb 10, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 15,200 | +0.00(+0.00%) |
Feb 09, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Feb 08, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 8,500 | +0.00(+0.00%) |
Feb 07, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 610 | +0.00(+0.00%) |
Feb 04, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | +0.06(+3.55%) |
Feb 03, 2011 | 1.740 | 1.750 | 1.680 | 1.690 | 91,500 | +0.04(+2.42%) |
Feb 02, 2011 | 1.640 | 1.660 | 1.640 | 1.650 | 15,500 | -0.04(-2.37%) |
Feb 01, 2011 | 1.620 | 1.750 | 1.620 | 1.690 | 14,550 | +0.08(+4.97%) |
Jan 31, 2011 | 1.550 | 1.610 | 1.550 | 1.610 | 11,000 | +0.06(+3.87%) |
Jan 28, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 2,900 | -0.05(-3.13%) |
Jan 27, 2011 | 1.480 | 1.600 | 1.480 | 1.600 | 39,500 | +0.10(+6.67%) |
Jan 26, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
Jan 25, 2011 | 1.580 | 1.580 | 1.490 | 1.500 | 8,100 | -0.09(-5.66%) |
Jan 24, 2011 | 1.500 | 1.590 | 1.500 | 1.590 | 51,600 | +0.08(+5.30%) |
Jan 21, 2011 | 1.490 | 1.510 | 1.480 | 1.510 | 34,700 | +0.00(+0.00%) |
Jan 20, 2011 | 1.540 | 1.550 | 1.480 | 1.510 | 100,530 | +0.01(+0.67%) |
Jan 19, 2011 | 1.600 | 1.600 | 1.500 | 1.500 | 11,800 | -0.09(-5.66%) |
Jan 18, 2011 | 1.620 | 1.620 | 1.460 | 1.590 | 38,720 | -0.01(-0.63%) |
Jan 17, 2011 | 1.600 | 1.600 | 1.500 | 1.600 | 70,900 | +0.00(+0.00%) |
Jan 14, 2011 | 1.700 | 1.790 | 1.600 | 1.600 | 56,000 | -0.19(-10.61%) |
Jan 13, 2011 | 1.790 | 1.790 | 1.780 | 1.790 | 31,870 | +0.00(+0.00%) |
Jan 12, 2011 | 1.690 | 1.790 | 1.630 | 1.790 | 51,807 | +0.11(+6.55%) |
Jan 11, 2011 | 1.670 | 1.680 | 1.670 | 1.680 | 44,930 | -0.02(-1.18%) |
Jan 10, 2011 | 1.560 | 1.700 | 1.540 | 1.700 | 7,800 | +0.12(+7.59%) |
Jan 07, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 4,100 | +0.00(+0.00%) |
Jan 06, 2011 | 1.510 | 1.600 | 1.510 | 1.580 | 13,850 | +0.06(+3.95%) |
Jan 05, 2011 | 1.610 | 1.610 | 1.510 | 1.520 | 25,721 | -0.08(-5.00%) |