Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.98	42.95	41.98	42.76	2,098,448	+0.69(+1.64%)
Mar 30, 2011	41.67	42.16	41.49	42.06	1,080,146	+0.56(+1.35%)
Mar 29, 2011	41.34	41.51	41.17	41.51	1,244,348	+0.00(+0.00%)
Mar 28, 2011	41.65	41.88	41.49	41.51	878,044	-0.09(-0.20%)
Mar 25, 2011	41.50	41.85	41.42	41.59	834,212	+0.17(+0.41%)
Mar 24, 2011	41.52	41.52	41.07	41.42	1,351,282	-0.02(-0.04%)
Mar 23, 2011	40.67	41.69	40.62	41.44	2,071,474	+0.62(+1.53%)
Mar 22, 2011	40.15	41.01	39.88	40.81	2,016,462	+0.95(+2.38%)
Mar 21, 2011	39.76	39.86	39.59	39.86	1,422,834	-0.02(-0.06%)
Mar 18, 2011	40.58	40.65	39.79	39.88	2,127,810	-0.40(-0.98%)
Mar 17, 2011	40.27	40.47	39.88	40.28	1,850,190	+0.62(+1.55%)
Mar 16, 2011	40.17	40.35	39.50	39.66	2,031,960	-0.60(-1.49%)
Mar 15, 2011	40.03	40.51	40.03	40.27	2,062,308	-0.52(-1.26%)
Mar 14, 2011	40.72	40.95	40.45	40.78	1,177,188	-0.11(-0.27%)
Mar 11, 2011	40.35	41.06	40.18	40.89	1,635,110	+0.45(+1.10%)
Mar 10, 2011	40.96	40.96	40.30	40.45	1,999,726	-0.71(-1.74%)
Mar 09, 2011	41.50	41.53	41.15	41.16	1,422,132	-0.40(-0.96%)
Mar 08, 2011	41.37	41.85	41.37	41.56	1,491,522	+0.32(+0.78%)
Mar 07, 2011	41.98	42.23	41.00	41.24	1,657,694	-0.64(-1.53%)
Mar 04, 2011	40.46	42.32	40.43	41.88	3,768,250	+1.48(+3.66%)
Mar 03, 2011	40.70	40.80	40.29	40.40	1,282,314	+0.07(+0.19%)
Mar 02, 2011	39.70	40.52	39.58	40.33	1,318,926	+0.56(+1.41%)
Mar 01, 2011	39.76	40.15	39.65	39.77	1,485,350	+0.08(+0.20%)
Feb 28, 2011	39.38	39.69	39.20	39.69	1,803,028	+0.40(+1.01%)
Feb 25, 2011	38.91	39.30	38.88	39.29	910,200	+0.53(+1.37%)
Feb 24, 2011	38.73	39.03	38.54	38.76	1,389,394	-0.05(-0.12%)
Feb 23, 2011	39.19	39.23	38.52	38.80	1,724,672	-0.35(-0.89%)
Feb 22, 2011	39.44	39.75	39.10	39.16	1,322,300	-0.68(-1.71%)
Feb 18, 2011	40.03	40.21	39.72	39.84	1,954,266	-0.19(-0.46%)
Feb 17, 2011	39.83	40.05	39.60	40.02	1,512,002	-0.03(-0.07%)
Feb 16, 2011	39.63	40.16	39.59	40.05	1,821,970	+0.49(+1.25%)
Feb 15, 2011	39.02	39.60	38.75	39.55	1,920,518	+0.27(+0.70%)
Feb 14, 2011	39.23	39.37	38.84	39.28	2,300,764	+0.02(+0.06%)
Feb 11, 2011	38.52	39.85	38.44	39.26	3,085,198	+1.17(+3.07%)
Feb 10, 2011	37.89	38.09	37.72	38.09	1,039,340	+0.09(+0.24%)
Feb 09, 2011	38.25	38.33	37.85	37.99	1,203,198	-0.39(-1.00%)
Feb 08, 2011	38.05	38.38	37.99	38.38	1,129,632	+0.40(+1.05%)
Feb 07, 2011	38.32	38.62	37.92	37.98	1,160,216	-0.30(-0.78%)
Feb 04, 2011	38.11	39.14	38.05	38.28	2,122,590	+0.85(+2.27%)
Feb 03, 2011	37.21	37.59	36.98	37.43	922,454	+0.12(+0.34%)
Feb 02, 2011	37.34	37.45	37.24	37.30	791,414	-0.07(-0.19%)
Feb 01, 2011	37.06	37.70	37.02	37.38	1,567,566	+0.45(+1.22%)
Jan 31, 2011	37.15	37.42	36.78	36.92	1,929,072	-0.22(-0.58%)
Jan 28, 2011	37.66	37.78	36.96	37.14	1,454,138	-0.52(-1.37%)
Jan 27, 2011	36.76	38.05	36.66	37.66	2,636,766	+0.90(+2.45%)
Jan 26, 2011	36.72	36.88	36.48	36.76	1,377,664	+0.04(+0.11%)
Jan 25, 2011	35.41	37.10	35.34	36.72	2,751,838	+1.38(+3.91%)
Jan 24, 2011	35.38	35.59	35.17	35.34	742,820	-0.02(-0.04%)
Jan 21, 2011	35.62	35.70	35.13	35.35	2,194,908	-0.07(-0.20%)
Jan 20, 2011	35.52	35.73	35.26	35.42	1,336,982	-0.14(-0.41%)
Jan 19, 2011	35.48	35.76	35.29	35.56	1,295,766	-0.07(-0.18%)
Jan 18, 2011	35.51	35.70	35.16	35.63	2,846,784	+0.03(+0.07%)
Jan 14, 2011	35.05	35.66	35.02	35.60	2,117,416	+0.50(+1.42%)
Jan 13, 2011	34.85	35.10	34.78	35.10	950,028	+0.25(+0.72%)
Jan 12, 2011	35.06	35.06	34.56	34.85	1,180,380	-0.15(-0.41%)
Jan 11, 2011	34.83	35.21	34.75	35.00	950,962	+0.30(+0.88%)
Jan 10, 2011	34.47	34.73	34.42	34.70	1,217,104	+0.09(+0.25%)
Jan 07, 2011	34.52	34.72	34.07	34.61	1,295,296	+0.08(+0.22%)
Jan 06, 2011	34.72	34.92	34.51	34.53	1,847,198	-0.20(-0.56%)
Jan 05, 2011	35.09	35.15	34.69	34.73	1,959,158	-0.43(-1.22%)
Jan 04, 2011	34.81	35.21	34.55	35.16	2,047,114	+0.50(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.