iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 55.40 55.54 54.10 54.66 96,068 -0.53(-0.96%)
Feb 25, 2011 54.50 55.25 54.41 55.19 640,559 +1.39(+2.59%)
Feb 24, 2011 52.97 53.93 52.90 53.80 174,099 +0.83(+1.56%)
Feb 23, 2011 54.12 54.12 52.26 52.97 153,525 -1.04(-1.92%)
Feb 22, 2011 55.13 55.27 53.82 54.01 184,959 -2.20(-3.92%)
Feb 18, 2011 56.41 56.52 55.96 56.21 92,039 -0.13(-0.23%)
Feb 17, 2011 55.28 56.47 55.28 56.34 235,429 +0.84(+1.51%)
Feb 16, 2011 55.36 55.67 55.17 55.51 100,183 +0.57(+1.04%)
Feb 15, 2011 55.42 55.42 54.74 54.93 83,160 -0.56(-1.02%)
Feb 14, 2011 55.14 55.93 55.14 55.50 79,616 +0.45(+0.82%)
Feb 11, 2011 54.31 55.24 54.23 55.05 101,136 +0.44(+0.81%)
Feb 10, 2011 53.90 54.70 53.74 54.61 416,743 +0.07(+0.13%)
Feb 09, 2011 54.71 54.90 54.35 54.54 51,239 -0.39(-0.71%)
Feb 08, 2011 54.92 54.93 54.46 54.93 112,507 +0.00(+0.00%)
Feb 07, 2011 55.30 55.47 54.74 54.93 192,705 -0.22(-0.40%)
Feb 04, 2011 54.17 55.15 54.12 55.15 436,064 +1.14(+2.10%)
Feb 03, 2011 54.06 54.13 53.53 54.01 156,922 +0.04(+0.08%)
Feb 02, 2011 53.50 54.20 53.38 53.97 168,953 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.