Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.46	18.46	17.95	17.95	96,524	-0.80(-4.25%)
Oct 28, 2011	18.68	18.87	18.64	18.75	73,398	-0.10(-0.51%)
Oct 27, 2011	18.28	18.98	18.28	18.85	99,243	+1.40(+8.03%)
Oct 26, 2011	17.48	17.50	16.99	17.44	42,184	+0.29(+1.69%)
Oct 25, 2011	17.86	17.86	17.13	17.15	29,938	-0.87(-4.83%)
Oct 24, 2011	17.67	18.05	17.66	18.02	61,449	+0.42(+2.38%)
Oct 21, 2011	17.52	17.70	17.39	17.61	55,549	+0.34(+1.96%)
Oct 20, 2011	17.10	17.33	16.90	17.27	57,212	+0.14(+0.80%)
Oct 19, 2011	17.52	17.65	17.12	17.13	62,060	-0.42(-2.39%)
Oct 18, 2011	16.95	17.62	16.82	17.55	102,875	+0.64(+3.81%)
Oct 17, 2011	17.26	17.26	16.87	16.90	49,929	-0.47(-2.69%)
Oct 14, 2011	17.44	17.48	17.11	17.37	34,986	+0.14(+0.79%)
Oct 13, 2011	17.30	17.35	16.95	17.23	59,813	-0.26(-1.47%)
Oct 12, 2011	17.30	17.71	17.26	17.49	44,441	+0.41(+2.40%)
Oct 11, 2011	16.83	17.24	16.82	17.08	84,334	+0.01(+0.05%)
Oct 10, 2011	16.66	17.08	16.66	17.07	93,252	+0.80(+4.90%)
Oct 07, 2011	16.91	16.91	16.21	16.28	117,348	-0.56(-3.35%)
Oct 06, 2011	16.30	16.86	16.08	16.84	98,867	+0.47(+2.85%)
Oct 05, 2011	15.99	16.45	15.93	16.37	55,756	+0.25(+1.55%)
Oct 04, 2011	15.11	16.14	14.93	16.12	58,708	+0.80(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.