US Industrials Ishares ETF (NY: IYJ )

125.71 +0.39 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 27.68 28.03 27.43 27.62 173,170 +0.15(+0.56%)
Aug 30, 2011 27.14 27.64 26.96 27.46 52,070 +0.23(+0.83%)
Aug 29, 2011 26.80 27.27 26.68 27.24 126,824 +0.90(+3.41%)
Aug 26, 2011 25.63 26.43 25.24 26.34 63,167 +0.56(+2.18%)
Aug 25, 2011 26.38 26.43 25.71 25.78 110,148 -0.47(-1.78%)
Aug 24, 2011 25.68 26.28 25.63 26.25 72,770 +0.49(+1.92%)
Aug 23, 2011 25.03 25.76 24.88 25.75 123,440 +0.92(+3.71%)
Aug 22, 2011 25.31 25.32 24.79 24.83 87,997 +0.08(+0.33%)
Aug 19, 2011 24.79 25.51 24.70 24.75 380,120 -0.41(-1.64%)
Aug 18, 2011 25.91 26.01 24.92 25.16 363,131 -1.57(-5.87%)
Aug 17, 2011 26.95 27.15 26.54 26.73 238,420 -0.10(-0.35%)
Aug 16, 2011 26.93 27.08 26.64 26.83 112,209 -0.39(-1.43%)
Aug 15, 2011 26.91 27.23 26.87 27.22 109,208 +0.50(+1.87%)
Aug 12, 2011 26.84 26.89 26.33 26.72 217,676 +0.47(+1.80%)
Aug 11, 2011 25.17 26.63 25.11 26.25 908,304 +1.17(+4.68%)
Aug 10, 2011 25.85 26.00 25.02 25.07 1,446,677 -1.29(-4.88%)
Aug 09, 2011 26.88 26.36 24.70 26.36 290,742 +1.21(+4.83%)
Aug 08, 2011 26.01 26.52 25.11 25.14 697,855 -1.92(-7.09%)
Aug 05, 2011 27.47 27.68 26.40 27.06 484,469 -0.04(-0.15%)
Aug 04, 2011 28.29 28.29 27.09 27.10 328,008 -1.58(-5.50%)
Aug 03, 2011 28.54 28.69 27.93 28.68 461,356 +0.21(+0.73%)
Aug 02, 2011 29.26 29.42 28.46 28.47 314,848 -1.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.