US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 52.31 52.66 52.24 52.58 28,399 +0.46(+0.88%)
Jun 29, 2011 52.10 52.22 51.99 52.12 28,816 +0.30(+0.59%)
Jun 28, 2011 51.54 51.82 51.54 51.82 19,087 +0.42(+0.82%)
Jun 27, 2011 51.17 51.56 51.17 51.40 16,748 +0.28(+0.55%)
Jun 24, 2011 51.39 51.49 51.06 51.12 7,476 -0.30(-0.59%)
Jun 23, 2011 51.20 51.42 50.83 51.42 38,594 -0.29(-0.56%)
Jun 22, 2011 51.89 52.02 51.71 51.71 20,199 -0.30(-0.58%)
Jun 21, 2011 51.91 52.12 51.85 52.01 35,837 +0.30(+0.59%)
Jun 20, 2011 51.70 51.75 51.65 51.71 39,578 +0.46(+0.90%)
Jun 17, 2011 51.40 51.48 51.24 51.25 17,939 +0.30(+0.58%)
Jun 16, 2011 50.79 51.15 50.66 50.95 41,874 +0.17(+0.33%)
Jun 15, 2011 51.25 51.33 50.60 50.79 32,966 -0.82(-1.59%)
Jun 14, 2011 51.35 51.73 51.29 51.60 36,627 +0.71(+1.40%)
Jun 13, 2011 50.79 51.07 50.72 50.89 56,908 +0.23(+0.44%)
Jun 10, 2011 51.11 51.13 50.63 50.66 32,303 -0.65(-1.27%)
Jun 09, 2011 51.04 51.54 50.88 51.32 100,625 +0.40(+0.79%)
Jun 08, 2011 50.98 51.02 50.77 50.91 297,115 -0.20(-0.40%)
Jun 07, 2011 51.35 51.40 51.10 51.12 58,161 -0.11(-0.22%)
Jun 06, 2011 51.51 51.55 51.23 51.23 165,128 -0.36(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.