Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.38	30.43	29.70	29.83	4,205,813	-0.72(-2.36%)
Mar 30, 2011	30.59	30.69	29.87	30.55	2,627,975	+0.65(+2.17%)
Mar 29, 2011	29.70	29.96	29.47	29.90	4,352,823	+0.28(+0.95%)
Mar 28, 2011	30.06	30.21	29.62	29.62	2,347,595	-0.44(-1.46%)
Mar 25, 2011	29.88	30.14	29.56	30.06	5,874,143	-0.13(-0.43%)
Mar 24, 2011	30.56	30.70	30.06	30.19	3,691,696	-0.21(-0.69%)
Mar 23, 2011	30.18	30.49	29.76	30.40	10,545,454	+0.00(+0.00%)
Mar 22, 2011	31.55	31.76	30.39	30.40	5,289,769	-1.39(-4.37%)
Mar 21, 2011	31.70	31.82	31.29	31.79	1,984,297	+0.54(+1.73%)
Mar 18, 2011	31.19	31.32	30.91	31.25	3,165,869	+0.10(+0.32%)
Mar 17, 2011	31.67	31.67	31.01	31.15	1,484,624	-0.04(-0.13%)
Mar 16, 2011	31.34	31.58	31.12	31.19	2,865,468	-0.13(-0.42%)
Mar 15, 2011	31.03	31.74	31.00	31.32	2,555,325	-0.41(-1.29%)
Mar 14, 2011	31.80	32.25	31.72	31.73	3,884,629	-0.39(-1.21%)
Mar 11, 2011	31.44	32.20	31.22	32.12	3,348,846	+0.45(+1.42%)
Mar 10, 2011	30.94	31.77	30.80	31.67	5,128,536	+0.50(+1.60%)
Mar 09, 2011	31.54	31.90	30.91	31.17	7,149,914	-0.49(-1.55%)
Mar 08, 2011	32.44	32.84	31.46	31.66	17,491,504	-6.33(-16.66%)
Mar 07, 2011	38.83	39.26	37.65	37.99	6,219,597	-0.51(-1.32%)
Mar 04, 2011	38.39	38.54	37.91	38.50	2,686,195	+0.18(+0.47%)
Mar 03, 2011	38.21	38.56	37.67	38.32	1,993,769	+0.39(+1.03%)
Mar 02, 2011	37.90	38.34	37.57	37.93	1,939,353	-0.07(-0.18%)
Mar 01, 2011	38.46	39.20	37.65	38.00	3,259,797	-0.38(-0.99%)
Feb 28, 2011	37.55	38.41	37.40	38.38	2,645,124	+0.89(+2.37%)
Feb 25, 2011	37.13	37.70	37.00	37.49	1,195,659	+0.42(+1.13%)
Feb 24, 2011	36.74	37.47	36.43	37.07	1,406,577	+0.28(+0.76%)
Feb 23, 2011	37.54	37.55	36.33	36.79	2,922,961	-0.76(-2.02%)
Feb 22, 2011	37.35	38.20	37.28	37.55	2,502,587	-0.23(-0.61%)
Feb 18, 2011	37.51	37.99	37.25	37.78	1,666,998	-0.08(-0.21%)
Feb 17, 2011	37.68	38.09	37.42	37.86	1,345,877	+0.18(+0.48%)
Feb 16, 2011	38.00	38.04	37.35	37.68	1,825,679	-0.04(-0.11%)
Feb 15, 2011	37.63	37.96	37.05	37.72	2,503,615	-0.06(-0.16%)
Feb 14, 2011	37.63	37.99	37.49	37.78	1,003,344	+0.17(+0.45%)
Feb 11, 2011	37.36	37.62	36.95	37.61	1,065,766	+0.29(+0.78%)
Feb 10, 2011	37.20	37.56	37.03	37.32	2,167,909	+0.01(+0.03%)
Feb 09, 2011	37.00	37.97	36.87	37.31	4,432,224	+0.25(+0.67%)
Feb 08, 2011	35.78	37.11	35.54	37.06	3,922,509	+1.95(+5.55%)
Feb 07, 2011	34.62	35.40	34.58	35.11	2,915,913	+0.35(+1.01%)
Feb 04, 2011	33.95	35.13	33.69	34.76	2,052,631	+0.90(+2.66%)
Feb 03, 2011	33.66	35.11	33.66	33.86	2,940,627	+0.26(+0.78%)
Feb 02, 2011	33.92	34.24	33.45	33.60	2,814,377	-0.41(-1.21%)
Feb 01, 2011	33.98	34.36	33.66	34.01	1,588,779	+0.19(+0.56%)
Jan 31, 2011	33.81	34.16	33.67	33.82	1,847,641	+0.00(+0.00%)
Jan 28, 2011	34.38	34.41	33.62	33.82	2,977,332	-0.59(-1.71%)
Jan 27, 2011	34.27	34.59	34.18	34.41	1,710,148	+0.14(+0.41%)
Jan 26, 2011	34.12	34.46	33.62	34.27	2,652,331	+0.13(+0.38%)
Jan 25, 2011	34.14	34.48	33.92	34.14	3,011,576	-0.09(-0.26%)
Jan 24, 2011	34.90	35.03	34.17	34.23	2,692,131	-0.80(-2.28%)
Jan 21, 2011	35.10	35.17	34.80	35.03	2,037,839	+0.03(+0.09%)
Jan 20, 2011	34.89	35.31	34.75	35.00	2,346,565	-0.04(-0.11%)
Jan 19, 2011	35.47	35.54	34.58	35.04	3,008,310	-0.59(-1.66%)
Jan 18, 2011	35.95	36.23	35.16	35.63	2,748,266	-0.31(-0.86%)
Jan 14, 2011	36.29	36.45	35.89	35.94	1,580,315	-0.37(-1.02%)
Jan 13, 2011	36.23	36.67	36.08	36.31	2,084,457	+0.10(+0.28%)
Jan 12, 2011	36.12	36.60	35.97	36.21	1,593,642	+0.32(+0.89%)
Jan 11, 2011	36.22	36.25	35.44	35.89	2,296,729	-0.20(-0.55%)
Jan 10, 2011	35.81	36.22	35.58	36.09	2,143,754	+0.08(+0.22%)
Jan 07, 2011	36.15	36.19	35.29	36.01	3,211,212	-0.06(-0.17%)
Jan 06, 2011	35.56	36.14	35.00	36.07	3,587,954	+0.32(+0.90%)
Jan 05, 2011	35.70	36.23	35.48	35.75	5,034,084	-0.14(-0.39%)
Jan 04, 2011	35.52	36.43	35.52	35.89	6,097,942	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.