Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.720	9.870	9.500	9.750	1,785,070	+0.03(+0.31%)
Dec 29, 2011	9.270	9.750	9.230	9.720	1,584,141	+0.47(+5.08%)
Dec 28, 2011	9.190	9.340	9.050	9.250	1,406,008	+0.03(+0.33%)
Dec 27, 2011	9.200	9.400	9.040	9.220	1,220,372	+0.05(+0.55%)
Dec 23, 2011	8.810	9.240	8.660	9.170	2,652,683	-1.23(-11.83%)
Dec 21, 2011	10.31	10.45	10.05	10.40	1,250,304	+0.10(+0.97%)
Dec 20, 2011	9.990	10.30	9.930	10.30	1,453,415	+0.51(+5.21%)
Dec 19, 2011	10.17	10.29	9.740	9.790	1,601,156	-0.30(-2.97%)
Dec 16, 2011	10.20	10.30	10.00	10.09	2,185,891	-0.06(-0.59%)
Dec 15, 2011	10.28	10.28	9.960	10.15	1,202,813	+0.31(+3.15%)
Dec 14, 2011	10.19	10.21	9.810	9.840	1,357,903	-0.41(-4.00%)
Dec 13, 2011	10.47	10.61	10.22	10.25	1,097,312	-0.16(-1.54%)
Dec 12, 2011	10.50	10.55	10.31	10.41	709,423	-0.27(-2.48%)
Dec 09, 2011	10.27	10.73	10.27	10.68	912,808	+0.48(+4.66%)
Dec 08, 2011	10.67	10.78	10.16	10.20	1,537,215	-0.52(-4.85%)
Dec 07, 2011	10.44	10.79	10.30	10.72	1,655,590	+0.41(+3.98%)
Dec 06, 2011	10.65	10.72	10.28	10.31	1,057,942	-0.38(-3.55%)
Dec 05, 2011	10.70	10.79	10.57	10.69	1,420,817	+0.17(+1.62%)
Dec 02, 2011	10.63	10.70	10.46	10.52	1,138,261	+0.02(+0.19%)
Dec 01, 2011	10.12	10.65	10.07	10.50	2,427,281	+0.37(+3.65%)
Nov 30, 2011	10.00	10.14	9.850	10.13	2,093,898	+0.38(+3.90%)
Nov 29, 2011	9.840	9.990	9.600	9.750	1,943,691	-0.09(-0.91%)
Nov 28, 2011	9.650	10.04	9.580	9.840	1,613,533	+0.50(+5.35%)
Nov 25, 2011	9.690	9.740	9.340	9.340	591,511	-0.35(-3.61%)
Nov 23, 2011	9.890	10.00	9.690	9.690	980,095	-0.26(-2.61%)
Nov 22, 2011	9.700	10.23	9.700	9.950	2,112,728	+0.27(+2.79%)
Nov 21, 2011	9.700	9.930	9.530	9.680	1,449,424	-0.16(-1.63%)
Nov 18, 2011	9.770	9.940	9.710	9.840	895,939	+0.07(+0.72%)
Nov 17, 2011	9.950	10.28	9.670	9.770	1,218,392	-0.22(-2.20%)
Nov 16, 2011	10.15	10.33	9.980	9.990	1,181,162	-0.21(-2.06%)
Nov 15, 2011	10.01	10.28	10.00	10.20	1,240,517	+0.04(+0.39%)
Nov 14, 2011	10.03	10.25	9.947	10.16	1,419,970	+0.24(+2.42%)
Nov 11, 2011	9.710	10.14	9.630	9.920	1,320,322	+0.29(+3.01%)
Nov 10, 2011	9.620	9.770	9.460	9.630	858,683	+0.22(+2.34%)
Nov 09, 2011	9.270	9.750	9.260	9.410	1,381,551	-0.13(-1.36%)
Nov 08, 2011	10.01	10.11	9.290	9.540	2,160,998	-0.38(-3.83%)
Nov 07, 2011	10.00	10.26	9.630	9.920	1,785,669	+0.00(+0.00%)
Nov 04, 2011	9.750	10.00	9.680	9.920	2,198,088	+0.43(+4.53%)
Nov 03, 2011	9.570	9.950	9.250	9.490	3,376,489	+0.00(+0.00%)
Nov 02, 2011	9.520	9.700	9.370	9.490	1,180,215	+0.04(+0.42%)
Nov 01, 2011	9.080	9.700	9.000	9.450	2,237,353	+0.03(+0.32%)
Oct 31, 2011	9.100	9.470	9.040	9.420	1,188,313	+0.22(+2.39%)
Oct 28, 2011	9.140	9.300	9.000	9.200	833,213	-0.03(-0.33%)
Oct 27, 2011	9.090	9.320	8.950	9.230	1,576,229	+0.33(+3.71%)
Oct 26, 2011	8.680	8.930	8.490	8.900	936,559	+0.35(+4.09%)
Oct 25, 2011	8.920	8.940	8.530	8.550	779,530	-0.41(-4.58%)
Oct 24, 2011	8.700	8.990	8.590	8.960	1,028,624	+0.30(+3.46%)
Oct 21, 2011	8.500	8.670	8.300	8.660	1,028,485	+0.32(+3.84%)
Oct 20, 2011	8.430	8.510	8.150	8.340	814,207	-0.10(-1.18%)
Oct 19, 2011	8.670	8.800	8.410	8.440	788,091	-0.21(-2.43%)
Oct 18, 2011	8.600	8.730	8.270	8.650	949,452	+0.07(+0.82%)
Oct 17, 2011	8.620	8.820	8.550	8.580	1,082,810	+0.00(+0.00%)
Oct 14, 2011	8.540	8.580	8.350	8.580	587,387	+0.10(+1.18%)
Oct 13, 2011	8.300	8.510	8.240	8.480	568,078	+0.11(+1.31%)
Oct 12, 2011	8.400	8.530	8.290	8.370	968,261	+0.06(+0.72%)
Oct 11, 2011	8.240	8.390	8.080	8.310	788,586	+0.05(+0.61%)
Oct 10, 2011	8.110	8.410	8.050	8.260	759,700	+0.31(+3.90%)
Oct 07, 2011	8.330	8.330	7.860	7.950	1,129,655	-0.37(-4.45%)
Oct 06, 2011	8.260	8.390	8.020	8.320	891,026	+0.13(+1.59%)
Oct 05, 2011	8.100	8.260	7.940	8.190	1,010,064	+0.08(+0.99%)
Oct 04, 2011	7.600	8.120	7.470	8.110	2,003,702	+0.43(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.