Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.71	14.03	13.68	13.96	479,921	+0.29(+2.15%)
Jan 30, 2012	13.74	13.79	13.65	13.67	261,834	-0.10(-0.76%)
Jan 27, 2012	14.00	14.00	13.71	13.78	320,460	-0.23(-1.65%)
Jan 26, 2012	13.85	14.05	13.80	14.01	289,387	+0.18(+1.28%)
Jan 25, 2012	13.71	13.85	13.67	13.83	264,921	+0.10(+0.70%)
Jan 24, 2012	13.74	13.76	13.63	13.73	200,156	-0.02(-0.11%)
Jan 23, 2012	13.80	13.82	13.67	13.75	253,333	-0.03(-0.20%)
Jan 20, 2012	13.59	13.79	13.59	13.78	334,879	+0.22(+1.62%)
Jan 19, 2012	13.63	13.66	13.46	13.56	173,727	-0.04(-0.31%)
Jan 18, 2012	13.66	13.67	13.30	13.60	384,972	-0.02(-0.11%)
Jan 17, 2012	13.39	13.72	13.39	13.61	443,730	+0.31(+2.29%)
Jan 13, 2012	13.26	13.35	13.21	13.31	114,621	-0.06(-0.43%)
Jan 12, 2012	13.36	13.41	13.25	13.37	222,418	+0.02(+0.14%)
Jan 11, 2012	13.24	13.42	13.24	13.35	407,257	+0.11(+0.82%)
Jan 10, 2012	13.36	13.36	13.20	13.24	265,258	-0.02(-0.15%)
Jan 09, 2012	13.35	13.41	13.20	13.26	497,614	-0.01(-0.09%)
Jan 06, 2012	13.28	13.32	13.15	13.27	216,106	+0.01(+0.09%)
Jan 05, 2012	13.27	13.34	13.17	13.26	248,402	-0.02(-0.17%)
Jan 04, 2012	13.49	13.56	13.28	13.28	253,494	-0.19(-1.43%)
Dec 30, 2011	13.64	13.64	13.45	13.47	99,052	-0.12(-0.91%)
Dec 29, 2011	13.59	13.67	13.49	13.60	173,885	+0.07(+0.48%)
Dec 28, 2011	13.77	13.77	13.49	13.53	183,201	-0.21(-1.52%)
Dec 27, 2011	13.61	13.79	13.40	13.74	184,193	+0.15(+1.08%)
Dec 23, 2011	13.51	13.65	13.43	13.59	92,683	+0.12(+0.89%)
Dec 21, 2011	13.47	13.59	13.38	13.47	212,314	-0.05(-0.40%)
Dec 20, 2011	13.32	13.59	13.31	13.53	299,012	+0.34(+2.61%)
Dec 19, 2011	13.38	13.56	13.17	13.18	178,397	-0.14(-1.01%)
Dec 16, 2011	13.32	13.40	13.22	13.32	652,670	+0.00(+0.00%)
Dec 15, 2011	13.41	13.42	13.23	13.32	243,576	+0.03(+0.26%)
Dec 14, 2011	13.25	13.42	13.25	13.29	231,157	-0.06(-0.43%)
Dec 13, 2011	13.60	13.64	13.25	13.34	283,083	-0.16(-1.20%)
Dec 12, 2011	13.31	13.51	13.29	13.51	302,068	+0.10(+0.72%)
Dec 09, 2011	13.21	13.48	13.21	13.41	288,483	+0.18(+1.34%)
Dec 08, 2011	13.63	13.63	13.20	13.23	273,264	-0.49(-3.60%)
Dec 07, 2011	13.74	13.81	13.56	13.73	172,699	-0.03(-0.25%)
Dec 06, 2011	13.84	13.86	13.51	13.76	282,220	-0.05(-0.36%)
Dec 05, 2011	13.77	13.95	13.71	13.81	349,140	+0.21(+1.53%)
Dec 02, 2011	13.78	13.82	13.57	13.60	155,803	-0.05(-0.37%)
Dec 01, 2011	13.57	13.85	13.52	13.65	314,907	+0.03(+0.23%)
Nov 30, 2011	13.54	13.65	13.36	13.62	715,617	+0.38(+2.89%)
Nov 29, 2011	13.23	13.38	13.19	13.24	165,283	+0.02(+0.12%)
Nov 28, 2011	13.13	13.23	12.98	13.22	412,828	+0.26(+2.03%)
Nov 25, 2011	13.01	13.21	12.96	12.96	155,511	-0.09(-0.68%)
Nov 23, 2011	13.26	13.45	13.04	13.05	223,317	-0.32(-2.42%)
Nov 22, 2011	13.69	13.77	13.36	13.37	256,889	-0.30(-2.20%)
Nov 21, 2011	13.83	13.88	13.64	13.68	171,564	-0.30(-2.13%)
Nov 18, 2011	13.86	14.00	13.82	13.97	195,618	+0.15(+1.09%)
Nov 17, 2011	13.73	13.95	13.63	13.82	371,130	+0.13(+0.96%)
Nov 16, 2011	13.64	13.89	13.64	13.69	1,162,334	-0.02(-0.11%)
Nov 15, 2011	13.69	13.71	13.64	13.71	799,219	+0.00(+0.03%)
Nov 14, 2011	13.59	13.71	13.58	13.70	411,111	+0.05(+0.40%)
Nov 11, 2011	13.59	13.66	13.58	13.65	213,466	+0.14(+1.03%)
Nov 10, 2011	13.59	13.59	13.41	13.51	141,110	+0.07(+0.55%)
Nov 09, 2011	13.46	13.66	13.41	13.44	331,106	-0.20(-1.47%)
Nov 08, 2011	13.09	13.66	13.09	13.64	378,038	+0.07(+0.48%)
Nov 07, 2011	13.56	13.58	13.31	13.57	320,112	+0.07(+0.54%)
Nov 04, 2011	13.48	13.51	13.34	13.50	262,144	-0.05(-0.34%)
Nov 03, 2011	13.45	13.56	13.26	13.54	219,668	+0.21(+1.61%)
Nov 02, 2011	13.20	13.44	13.20	13.33	183,580	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.