Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.35	26.35	25.74	26.04	3,019,758	-0.32(-1.20%)
Oct 26, 2012		26.35	26.35	26.35	0	+0.28(+1.08%)
Oct 25, 2012	25.97	26.07	25.72	26.07	1,855,054	+0.41(+1.62%)
Oct 24, 2012	25.90	26.00	25.59	25.66	2,527,536	-0.18(-0.71%)
Oct 23, 2012	25.85	25.99	25.56	25.84	1,366,176	-0.32(-1.21%)
Oct 19, 2012	26.82	26.83	25.97	26.15	2,430,235	-0.68(-2.54%)
Oct 18, 2012	27.17	27.23	26.72	26.83	1,547,867	-0.45(-1.64%)
Oct 17, 2012	26.65	27.33	26.65	27.28	2,647,156	+0.61(+2.30%)
Oct 16, 2012	26.07	26.82	26.00	26.67	3,907,827	+0.78(+3.01%)
Oct 15, 2012	25.87	26.20	25.42	25.89	3,201,033	+0.07(+0.26%)
Oct 12, 2012	26.30	26.44	25.75	25.82	2,107,776	-0.63(-2.38%)
Oct 11, 2012	26.30	26.57	26.17	26.45	2,862,441	+0.37(+1.40%)
Oct 10, 2012	26.12	26.19	25.75	26.09	4,180,429	-0.10(-0.38%)
Oct 09, 2012	26.32	26.34	26.09	26.19	4,997,405	-0.12(-0.44%)
Oct 08, 2012	26.32	26.37	26.14	26.30	3,366,891	-0.07(-0.25%)
Oct 06, 2012	26.30	26.67	26.25	26.37	3,400,671	+0.00(+0.00%)
Oct 05, 2012	26.30	26.67	26.25	26.37	3,400,671	-0.10(-0.38%)
Oct 04, 2012	26.15	26.55	26.15	26.47	3,264,348	+0.33(+1.27%)
Oct 03, 2012	26.04	26.17	25.85	26.14	3,413,527	+0.13(+0.51%)
Oct 02, 2012	25.89	26.05	25.53	26.00	2,898,064	+0.17(+0.64%)
Oct 01, 2012	25.64	26.00	25.57	25.84	3,542,271	+0.33(+1.30%)
Sep 28, 2012	25.52	25.54	25.12	25.51	6,450,428	-0.07(-0.26%)
Sep 27, 2012	25.92	26.34	25.49	25.57	5,894,995	-0.32(-1.22%)
Sep 26, 2012	26.04	26.14	25.62	25.89	3,184,595	-0.22(-0.83%)
Sep 25, 2012	26.80	26.88	26.04	26.10	3,075,201	-0.68(-2.54%)
Sep 24, 2012	26.40	26.80	26.20	26.78	3,959,246	+0.15(+0.56%)
Sep 21, 2012	26.72	26.92	26.52	26.63	8,459,018	+0.20(+0.75%)
Sep 20, 2012	26.95	27.03	26.37	26.44	7,339,667	-0.55(-2.03%)
Sep 19, 2012	27.78	27.78	26.93	26.98	3,889,329	-0.70(-2.52%)
Sep 18, 2012	28.11	28.11	27.60	27.68	3,108,267	-0.38(-1.36%)
Sep 17, 2012	28.92	29.14	27.98	28.06	4,654,502	-0.91(-3.15%)
Sep 14, 2012	29.52	29.87	28.79	28.97	3,977,431	-0.43(-1.47%)
Sep 13, 2012	29.09	29.56	28.82	29.41	1,365,666	+0.30(+1.03%)
Sep 12, 2012	29.11	29.19	28.86	29.11	1,282,045	+0.17(+0.57%)
Sep 11, 2012	28.66	28.99	28.48	28.94	1,710,452	+0.32(+1.10%)
Sep 10, 2012	29.04	29.17	28.61	28.63	1,305,181	-0.41(-1.43%)
Sep 07, 2012	29.14	29.21	28.94	29.04	1,569,734	+0.08(+0.29%)
Sep 06, 2012	28.41	29.09	28.34	28.96	1,259,529	+0.75(+2.65%)
Sep 05, 2012	28.16	28.41	28.08	28.21	1,343,562	+0.10(+0.35%)
Sep 04, 2012	28.33	28.41	27.88	28.11	1,168,399	-0.28(-0.99%)
Aug 31, 2012	27.91	28.46	27.85	28.39	2,688,682	+0.51(+1.85%)
Aug 30, 2012	27.95	28.01	27.66	27.88	568,968	-0.08(-0.30%)
Aug 29, 2012	27.63	28.06	27.60	27.96	980,066	+0.46(+1.69%)
Aug 27, 2012	27.86	27.86	27.48	27.50	969,086	-0.30(-1.07%)
Aug 24, 2012	27.51	27.91	27.31	27.80	1,018,448	+0.22(+0.78%)
Aug 23, 2012	27.90	27.96	27.48	27.58	1,513,933	-0.28(-1.01%)
Aug 22, 2012	27.90	28.13	27.71	27.86	1,526,044	-0.05(-0.18%)
Aug 21, 2012	27.93	28.29	27.81	27.91	1,640,088	+0.03(+0.12%)
Aug 20, 2012	27.93	28.03	27.76	27.88	1,520,423	-0.07(-0.24%)
Aug 17, 2012	28.06	28.11	27.80	27.95	1,340,085	-0.15(-0.53%)
Aug 16, 2012	27.91	28.18	27.88	28.09	1,152,543	+0.18(+0.65%)
Aug 15, 2012	27.55	27.96	27.45	27.91	1,471,247	+0.43(+1.57%)
Aug 14, 2012	27.83	28.13	27.41	27.48	2,060,251	-0.28(-1.02%)
Aug 13, 2012	27.50	27.83	27.38	27.76	1,548,664	+0.25(+0.90%)
Aug 11, 2012	27.93	27.93	27.35	27.51	1,373,859	+0.00(+0.00%)
Aug 10, 2012	27.93	27.93	27.35	27.51	1,373,859	-0.43(-1.54%)
Aug 09, 2012	27.27	28.14	27.17	27.95	3,507,409	+0.71(+2.62%)
Aug 08, 2012	27.22	27.50	27.15	27.23	1,716,508	-0.18(-0.67%)
Aug 07, 2012	26.70	27.68	26.70	27.41	2,945,580	+0.73(+2.74%)
Aug 06, 2012	26.77	27.01	26.62	26.68	2,428,350	+0.02(+0.06%)
Aug 03, 2012	25.54	26.70	25.54	26.67	2,967,012	+1.16(+4.55%)
Aug 02, 2012	25.92	25.94	25.14	25.51	2,884,903	-0.53(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.